Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.61 | 2.58288004856 | 2075.59 | 2132.85 | 2045.12 | 0 | 0 | IX |
| 4 | 46.81 | 2.24789784815 | 2082.39 | 2132.85 | 2008.29 | 0 | 0 | IX |
| 12 | 135.05 | 6.77230900384 | 1994.15 | 2132.85 | 1979.07 | 0 | 0 | IX |
| 26 | 149.42 | 7.54730323571 | 1979.78 | 2132.85 | 1888.49 | 0 | 0 | IX |
| 52 | 316.95 | 17.4893088702 | 1812.25 | 2132.85 | 1809.92 | 0 | 0 | IX |
| 156 | 141.76 | 7.13279394598 | 1987.44 | 2132.85 | 1659.5 | 0 | 0 | IX |
| 260 | 335.09 | 18.6772271488 | 1794.11 | 2132.85 | 1659.5 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2129.44 | 31.9 | 1.52 | 2099.05 | 2132.85 | 2099.05 | 0 |
| 1732210200 | 2097.54 | 27.58 | 1.33 | 2075.2199 | 2098.91 | 2072.41 | 0 |
| 1732123800 | 2069.96 | 8.11 | 0.39 | 2065.83 | 2074.16 | 2065.83 | 0 |
| 1732037400 | 2061.85 | -6.65 | -0.32 | 2066.73 | 2070.83 | 2045.12 | 0 |
| 1731951000 | 2068.5 | 6.51 | 0.32 | 2064.73 | 2070.18 | 2057.79 | 0 |
| 1731691800 | 2061.9899 | -17.1 | -0.82 | 2075.59 | 2075.59 | 2061.77 | 0 |
| 1731605400 | 2079.09 | 5.91 | 0.29 | 2075.35 | 2086.17 | 2073.25 | 0 |
| 1731519000 | 2073.18 | 5.15 | 0.25 | 2068.76 | 2075.15 | 2059.76 | 0 |
| 1731432600 | 2068.03 | -22.76 | -1.09 | 2087.07 | 2087.07 | 2066.81 | 0 |
| 1731346200 | 2090.79 | 23.2 | 1.12 | 2069.66 | 2092.96 | 2069.66 | 0 |
| 1731087000 | 2067.59 | 12.41 | 0.60 | 2056.1 | 2069.48 | 2049.95 | 0 |
| 1731000600 | 2055.18 | 8.36 | 0.41 | 2051.7 | 2059.18 | 2049.73 | 0 |
| 1730914200 | 2046.82 | 28.59 | 1.42 | 2047.02 | 2057.31 | 2038.3 | 0 |
| 1730827800 | 2018.23 | 8 | 0.40 | 2012.12 | 2021.46 | 2008.81 | 0 |
| 1730741400 | 2010.23 | -23.97 | -1.18 | 2023.32 | 2023.32 | 2008.29 | 0 |
| 1730482200 | 2034.2 | 3.66 | 0.18 | 2022.21 | 2041.57 | 2021.77 | 0 |
| 1730395800 | 2030.54 | -19.14 | -0.93 | 2047.47 | 2047.47 | 2021.82 | 0 |
| 1730309400 | 2049.68 | -23.3 | -1.12 | 2066.02 | 2066.02 | 2049.67 | 0 |
| 1730223000 | 2072.98 | -11.03 | -0.53 | 2083.36 | 2087.83 | 2071.56 | 0 |
| 1730136600 | 2084.01 | 2.98 | 0.14 | 2073.33 | 2086.69 | 2070.45 | 0 |
| 1729873800 | 2081.03 | -1.59 | -0.08 | 2082.39 | 2084.59 | 2076.14 | 0 |
| 1729787400 | 2082.62 | -10.98 | -0.52 | 2093.61 | 2101.66 | 2081.58 | 0 |
| 1729701000 | 2093.6 | 3.43 | 0.16 | 2092.37 | 2097.32 | 2090.05 | 0 |
| 1729614600 | 2090.17 | -13.94 | -0.66 | 2095.37 | 2095.84 | 2084.9899 | 0 |
| 1729528200 | 2104.11 | 0 | 0.00 | 2104.11 | 2104.11 | 2104.11 | 0 |
| 1729269000 | 2104.11 | -9.67 | -0.46 | 2110.81 | 2112.02 | 2098.08 | 0 |
| 1729182600 | 2113.78 | 10.15 | 0.48 | 2108.23 | 2123.17 | 2107.82 | 0 |
| 1729096200 | 2103.63 | 3 | 0.14 | 2095.14 | 2103.63 | 2089.41 | 0 |
| 1729009800 | 2100.63 | 10.09 | 0.48 | 2092.71 | 2104.02 | 2088.4699 | 0 |
| 1728923400 | 2090.54 | 20.32 | 0.98 | 2075.67 | 2090.95 | 2073.45 | 0 |
| 1728664200 | 2070.2199 | 6.76 | 0.33 | 2057.09 | 2073.1 | 2054.65 | 0 |
| 1728577800 | 2063.46 | 3.87 | 0.19 | 2062.48 | 2065.36 | 2059.3 | 0 |
| 1728491400 | 2059.59 | 13.31 | 0.65 | 2047.61 | 2061.89 | 2047.61 | 0 |
| 1728405000 | 2046.28 | 0.65 | 0.03 | 2040.2 | 2047.66 | 2033.48 | 0 |
| 1728318600 | 2045.63 | -5.03 | -0.25 | 2054.4899 | 2056.82 | 2045.16 | 0 |
| 1728059400 | 2050.66 | 4.16 | 0.20 | 2043.14 | 2052.91 | 2040.03 | 0 |
| 1727973000 | 2046.5 | -10.14 | -0.49 | 2056.62 | 2056.91 | 2041.64 | 0 |
| 1727886600 | 2056.64 | -4.07 | -0.20 | 2060.32 | 2062.48 | 2048.98 | 0 |
| 1727800200 | 2060.71 | 8.73 | 0.43 | 2057.2199 | 2068.55 | 2052.95 | 0 |
| 1727713800 | 2051.98 | -7.98 | -0.39 | 2056.41 | 2057.79 | 2046.88 | 0 |
| 1727454600 | 2059.96 | 12.66 | 0.62 | 2049.27 | 2062.37 | 2046.34 | 0 |
| 1727368200 | 2047.3 | 6.28 | 0.31 | 2037.64 | 2052.76 | 2037.64 | 0 |
| 1727281800 | 2041.02 | -2.28 | -0.11 | 2039.1 | 2041.89 | 2031.56 | 0 |
| 1727195400 | 2043.3 | 5.28 | 0.26 | 2040.25 | 2046.01 | 2034.71 | 0 |
| 1727109000 | 2038.02 | 19.16 | 0.95 | 2021.74 | 2038.14 | 2021.74 | 0 |
| 1726849800 | 2018.86 | -8.69 | -0.43 | 2026.76 | 2026.76 | 2017.18 | 0 |
| 1726763400 | 2027.55 | 3.96 | 0.20 | 2019.74 | 2034.73 | 2019.74 | 0 |
| 1726677000 | 2023.59 | -9.29 | -0.46 | 2030.97 | 2032.8 | 2022.43 | 0 |
| 1726590600 | 2032.88 | 1.03 | 0.05 | 2032.67 | 2040.18 | 2032.49 | 0 |
| 1726504200 | 2031.85 | 5.88 | 0.29 | 2020.99 | 2032.11 | 2018.1 | 0 |
| 1726245000 | 2025.97 | 15.18 | 0.75 | 2014.1 | 2027.45 | 2014.1 | 0 |
| 1726158600 | 2010.79 | 9.83 | 0.49 | 2012.93 | 2020.79 | 2009.69 | 0 |
| 1726072200 | 2000.96 | -5.59 | -0.28 | 2007.3 | 2015.13 | 1990.58 | 0 |
| 1725985800 | 2006.55 | 7.81 | 0.39 | 1997.93 | 2011.44 | 1997.93 | 0 |
| 1725899400 | 1998.74 | 17.66 | 0.89 | 1982.16 | 1998.96 | 1982.16 | 0 |
| 1725640200 | 1981.08 | -5.15 | -0.26 | 1987.59 | 2002.49 | 1979.07 | 0 |
| 1725553800 | 1986.23 | -11.3 | -0.57 | 2001.07 | 2004.02 | 1985.06 | 0 |
| 1725467400 | 1997.53 | -11.3 | -0.56 | 2003.79 | 2006.4 | 1995.63 | 0 |
| 1725381000 | 2008.83 | 2.42 | 0.12 | 2006.06 | 2010.67 | 2000.39 | 0 |
| 1725294600 | 2006.41 | 10.8 | 0.54 | 2003.67 | 2006.55 | 2001.36 | 0 |
| 1725035400 | 1995.61 | -1.34 | -0.07 | 1994.15 | 2003.79 | 1994.15 | 0 |
| 1724949000 | 1996.95 | 14.04 | 0.71 | 1981.23 | 1997.1 | 1980.95 | 0 |
| 1724862600 | 1982.91 | 8.83 | 0.45 | 1977.47 | 1989.95 | 1977.47 | 0 |
| 1724776200 | 1974.08 | -6.1 | -0.31 | 1978.06 | 1983.19 | 1973.99 | 0 |
| 1724689800 | 1980.18 | 9.93 | 0.50 | 1973.38 | 1983.83 | 1972.75 | 0 |
| 1724430600 | 1970.25 | 3.93 | 0.20 | 1964.01 | 1975.17 | 1963.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
