ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Transatlantic Environment 50 Decrement 5

Euronext Transatlantic Environment 50 Decrement 5 (ETE5G)

7 585,19
50,54
(0,67%)
Fermé 03 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-145.13-1.881006538747715.557781.757501.9300IX
4191.722.598289671627378.77809.117363.900IX
12667.89.674587330616902.627809.116883.5600IX
26932.2714.04412373936638.157809.116607.2900IX
522304.6943.76772071495265.737809.115262.3700IX
1562495.4349.17113137175074.997809.114095.5800IX
2603156.5571.51434002364413.877809.114095.5800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822007583.7448.840.657512.777600.187512.330
17303958007534.9-126.59-1.657651.787651.787501.930
17303094007661.49-95.07-1.237749.337749.337645.530
17302230007756.56-13.8-0.187767.577781.757746.060
17301366007770.3626.80.357714.247773.287714.240
17298738007743.5642.580.557715.557755.497704.260
17297874007700.98-24.6-0.327722.677748.217691.340
17297010007725.58-36.79-0.477782.637782.637725.030
17296146007762.3711.370.157763.037807.687752.680
17295282007751-19.54-0.257775.467783.87736.750
17292690007770.54-5.92-0.087747.997777.727738.390
17291826007776.46971.267708.347809.117708.340
17290962007679.4600.007679.467679.467679.460
17290098007679.46-37.97-0.497723.677744.317665.110
17289234007717.4382.751.087646.167718.427635.950
17286642007634.6852.580.697578.667644.027567.770
17285778007582.100.007582.17582.17582.10
17284914007582.167.050.897529.367586.217525.760
17284050007515.0540.830.557446.617518.127413.750
17283186007474.2239.70.537454.987481.287448.410
17280594007434.5251.280.697378.77452.257363.90
17279730007383.24-23.73-0.327410.357410.357355.020
17278866007406.97150.207389.177411.547342.150
17278002007391.97-62.37-0.847474.667505.557353.790
17277138007454.34-47.48-0.637495.557495.557435.220
17274546007501.8212.580.177501.837507.517481.190
17273682007489.2493.941.277387.577524.267387.570
17272818007395.3-7-0.097396.667398.77345.240
17271954007402.363.680.877347.377410.657345.230
17271090007338.62-5.82-0.087336.597361.167330.580
17268498007344.44-59.31-0.807389.127389.127337.190
17267634007403.75150.372.077238.177407.437238.170
17266770007253.38-22.93-0.327271.047272.77242.390
17265906007276.3128.310.397257.317300.457257.310
17265042007248-25.97-0.367264.147274.37223.040
17262450007273.9719.260.277260.817288.467252.160
17261586007254.7198.731.387209.257270.737209.250
17260722007155.9857.590.817131.887177.477087.060
17259858007098.39-30.87-0.437128.927167.267092.780
17258994007129.2694.121.347049.127137.827049.120
17256402007035.14-82.52-1.167120.057171.57030.040
17255538007117.66-56.25-0.787160.597183.167109.720
17254674007173.91-84.21-1.167230.917230.917145.050
17253810007258.12-90.82-1.247350.127364.127248.450
17252946007348.9436.250.507334.757349.437309.980
17250354007312.69-33.81-0.467309.117343.797301.030
17249490007346.569.470.957275.987352.567275.260
17248626007277.032.720.047286.297324.017270.730
17247762007274.3114.490.207260.587289.437248.30
17246898007259.8218.870.267267.697287.427237.290
17244306007240.95-3.66-0.057213.277282.967210.970
17243442007244.6119.710.277234.597283.167225.20
17242578007224.94.710.077217.727254.127214.690
17241714007220.19-11.41-0.167255.047272.517211.970
17240850007231.624.380.3472017236.117193.770
17238258007207.2226.910.377183.187210.017170.290
17237394007180.31132.591.887060.37183.47059.890
17236530007047.7238.540.557013.970646999.540
17235666007009.1859.630.866938.227015.46933.330
17234802006949.5529.440.436935.186967.596908.790
17232210006920.1130.640.446902.626938.476883.560
17231346006889.47-3.77-0.056824.396896.026773.150
17230482006893.2477.011.136799.746931.396799.740
17229618006816.2334.080.506747.666836.566730.160
17228754006782.15-173.4-2.496947.766947.766622.320

Dernières Valeurs Consultées

Delayed Upgrade Clock