Premium
Euronext Unibail Rodamco Westfield Decrement Serie 1 (SURD1)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -0.123241121853 | 83.576 | 85.174 | 81.693 | 0 | 0 | IX |
| 4 | -2.136 | -2.49506477123 | 85.609 | 87.893 | 81.693 | 0 | 0 | IX |
| 12 | 18.262 | 28.0044777722 | 65.211 | 87.989 | 65.211 | 0 | 0 | IX |
| 26 | 9.31 | 12.5534296078 | 74.163 | 87.989 | 61.663 | 0 | 0 | IX |
| 52 | 9.138 | 12.2929979148 | 74.335 | 87.989 | 61.663 | 0 | 0 | IX |
| 156 | 9.138 | 12.2929979148 | 74.335 | 87.989 | 61.663 | 0 | 0 | IX |
| 260 | 9.138 | 12.2929979148 | 74.335 | 87.989 | 61.663 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751646600 | 83.003 | -0.13 | -0.15 | 83.128 | 83.128 | 81.693 | 0 |
| 1751560200 | 83.131 | -0.25 | -0.30 | 83.38 | 83.963 | 82.673 | 0 |
| 1751473800 | 83.383 | -0.79 | -0.94 | 84.277 | 84.61 | 83.009 | 0 |
| 1751387400 | 84.176 | -0.19 | -0.23 | 84.363 | 85.174 | 83.677 | 0 |
| 1751301000 | 84.366 | 0.78 | 0.94 | 83.576 | 84.428 | 83.451 | 0 |
| 1751041800 | 83.584 | -0.09 | -0.10 | 83.667 | 83.896 | 83.043 | 0 |
| 1750955400 | 83.67 | 0.37 | 0.45 | 83.295 | 84.502 | 83.191 | 0 |
| 1750869000 | 83.298 | -0.98 | -1.16 | 84.276 | 84.796 | 82.882 | 0 |
| 1750782600 | 84.278 | 0.45 | 0.54 | 83.821 | 85.381 | 83.821 | 0 |
| 1750696200 | 83.824 | -0.61 | -0.72 | 84.427 | 84.427 | 83.512 | 0 |
| 1750437000 | 84.435 | 0.25 | 0.29 | 84.185 | 85.454 | 83.936 | 0 |
| 1750350600 | 84.188 | -1.58 | -1.85 | 85.769 | 85.769 | 83.98 | 0 |
| 1750264200 | 85.772 | -0.59 | -0.68 | 86.355 | 86.355 | 84.649 | 0 |
| 1750177800 | 86.357 | -0.94 | -1.08 | 87.293 | 87.293 | 85.421 | 0 |
| 1750091400 | 87.296 | 1.12 | 1.29 | 86.173 | 87.587 | 85.798 | 0 |
| 1749832200 | 86.181 | -0.5 | -0.58 | 86.68 | 86.68 | 85.432 | 0 |
| 1749745800 | 86.683 | -0.63 | -0.72 | 87.307 | 87.307 | 85.934 | 0 |
| 1749659400 | 87.31 | -0.4 | -0.45 | 87.705 | 87.893 | 86.935 | 0 |
| 1749573000 | 87.708 | 1.35 | 1.56 | 86.355 | 87.75 | 86.21 | 0 |
| 1749486600 | 86.358 | 0.74 | 0.87 | 85.609 | 86.691 | 85.609 | 0 |
| 1749227400 | 85.617 | 0.29 | 0.34 | 85.409 | 85.721 | 84.868 | 0 |
| 1749141000 | 85.329 | 0.95 | 1.13 | 84.371 | 86.286 | 84.371 | 0 |
| 1749054600 | 84.374 | -1.09 | -1.27 | 85.456 | 86.018 | 84.02 | 0 |
| 1748968200 | 85.459 | -0.96 | -1.11 | 86.416 | 87.457 | 84.876 | 0 |
| 1748881800 | 86.419 | -0.45 | -0.51 | 86.856 | 86.856 | 84.525 | 0 |
| 1748622600 | 86.865 | -0.4 | -0.46 | 87.26 | 87.989 | 86.865 | 0 |
| 1748536200 | 87.263 | 0.68 | 0.79 | 86.576 | 87.742 | 86.388 | 0 |
| 1748449800 | 86.579 | 2.16 | 2.56 | 84.413 | 86.828 | 84.413 | 0 |
| 1748363400 | 84.416 | 1.16 | 1.40 | 83.25 | 84.708 | 83.146 | 0 |
| 1748277000 | 83.253 | 1.28 | 1.57 | 81.962 | 83.336 | 81.962 | 0 |
| 1748017800 | 81.97 | -0.65 | -0.79 | 82.616 | 83.532 | 80.513 | 0 |
| 1747931400 | 82.619 | 0.5 | 0.61 | 82.119 | 83.181 | 81.224 | 0 |
| 1747845000 | 82.122 | -0.17 | -0.21 | 82.288 | 82.601 | 81.705 | 0 |
| 1747758600 | 82.291 | 0.81 | 0.99 | 81.729 | 82.291 | 81.375 | 0 |
| 1747672200 | 81.482 | 0.37 | 0.45 | 81.107 | 81.648 | 80.107 | 0 |
| 1747413000 | 81.115 | -0.13 | -0.16 | 82.094 | 82.094 | 80.594 | 0 |
| 1747326600 | 81.243 | 5.42 | 7.14 | 78.952 | 81.264 | 78.848 | 0 |
| 1747240200 | 75.826 | 0 | 0.00 | 75.826 | 75.826 | 75.826 | 0 |
| 1747153800 | 75.826 | 0 | 0.00 | 75.826 | 75.826 | 75.826 | 0 |
| 1747067400 | 75.826 | 0 | 0.00 | 75.826 | 75.826 | 75.826 | 0 |
| 1746808200 | 75.826 | 0 | 0.00 | 75.826 | 75.826 | 75.826 | 0 |
| 1746721800 | 75.826 | -0.14 | -0.19 | 79.443 | 79.443 | 75.468 | 0 |
| 1746635400 | 75.967 | -0.46 | -0.60 | 76.425 | 76.425 | 75.331 | 0 |
| 1746549000 | 76.427 | 0.22 | 0.28 | 76.209 | 76.547 | 75.573 | 0 |
| 1746462600 | 76.211 | 0.47 | 0.62 | 75.734 | 76.808 | 75.734 | 0 |
| 1746203400 | 75.743 | 1.66 | 2.25 | 74.908 | 75.941 | 74.47 | 0 |
| 1746030600 | 74.078 | 0.93 | 1.27 | 73.144 | 74.078 | 72.865 | 0 |
| 1745944200 | 73.146 | -0.36 | -0.49 | 73.504 | 74.598 | 73.146 | 0 |
| 1745857800 | 73.507 | 0.77 | 1.05 | 72.731 | 73.686 | 72.731 | 0 |
| 1745598600 | 72.74 | 0.57 | 0.80 | 72.163 | 73.376 | 72.163 | 0 |
| 1745512200 | 72.166 | 0.38 | 0.52 | 71.788 | 72.722 | 71.569 | 0 |
| 1745425800 | 71.791 | 0.26 | 0.36 | 71.532 | 72.845 | 71.512 | 0 |
| 1745339400 | 71.535 | 0.52 | 0.74 | 70.998 | 72.151 | 70.54 | 0 |
| 1744907400 | 71.011 | 1.25 | 1.79 | 69.758 | 71.091 | 69.4 | 0 |
| 1744821000 | 69.761 | 0.04 | 0.05 | 69.721 | 69.781 | 69.124 | 0 |
| 1744734600 | 69.724 | 2.13 | 3.15 | 67.814 | 70.022 | 67.814 | 0 |
| 1744648200 | 67.598 | 2.38 | 3.65 | 65.211 | 67.956 | 65.211 | 0 |
| 1744389000 | 65.218999 | -0.42 | -0.64 | 65.637 | 66.134 | 63.289 | 0 |
| 1744302600 | 65.638999 | 2.96 | 4.73 | 62.675 | 70.176 | 62.675 | 0 |
| 1744216200 | 62.677 | -3.51 | -5.30 | 63.613 | 64.447999 | 61.663 | 0 |
| 1744129800 | 66.182 | 1.47 | 2.27 | 64.709999 | 67.197 | 63.635 | 0 |
| 1744043400 | 64.712 | -11.54 | -15.13 | 67.379 | 67.917 | 63.2 | 0 |
| 1743750000 | 76.251 | 0 | 0.00 | 76.251 | 76.251 | 76.251 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
