Volume | 499 579 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,63 | Bas Haut |
|||||
Minimum Bas | 1,39 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,49 | 1,39 | 1,63 | 1,41 | 1,45 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 831 | 499 579 | US$ 1,51 | US$ 755 694 | - | 1,04 - 2,16 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:47:29 | formt | 500 | US$ 1,55 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
111,14M | 78,27M | - | 39,47M | -1,45M | -0,02 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action American Resources
Date | Heure | Source | Titre |
---|---|---|---|
12/3/2024 | 12:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
05/3/2024 | 14:04 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 16:58 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 08:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
09/11/2023 | 22:50 | Edgar (US Regulatory) | Form 8-K - Current report |
06/9/2023 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
28/8/2023 | 12:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
17/8/2023 | 00:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/8/2023 | 00:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
14/8/2023 | 22:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/8/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action American Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques American Resources Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,58 | 1,63 | 1,35 | 1,45 | 213 961 | -0,03 | -1,90% |
1 mois | 1,42 | 1,78 | 1,35 | 1,59 | 224 349 | 0,13 | 9,15% |
3 mois | 1,52 | 1,78 | 1,26 | 1,50 | 212 177 | 0,03 | 1,97% |
6 mois | 1,50 | 1,86 | 1,21 | 1,52 | 216 420 | 0,05 | 3,33% |
1 an | 1,34 | 2,16 | 1,04 | 1,54 | 219 774 | 0,21 | 15,67% |
3 ans | 3,71 | 4,22 | 1,04 | 2,27 | 806 017 | -2,16 | -58,22% |
5 ans | 4,34 | 8,02 | 0,32 | 3,05 | 1 098 013 | -2,79 | -64,29% |