Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 34.5558 | 0.78 | 2.31 | 34.4395 | 34.5558 | 34.4395 | 173 |
| 1740504600 | 33.7757 | -0.22 | -0.64 | 34.0909 | 34.1318 | 33.7757 | 27 |
| 1740418200 | 33.9926 | -1.13 | -3.21 | 34.768 | 34.768 | 33.9926 | 4949 |
| 1740159000 | 35.1216 | 0.55 | 1.59 | 34.7893 | 35.1216 | 34.7077 | 1247 |
| 1740072600 | 34.5711 | 0.05 | 0.14 | 34.3027 | 34.63 | 34.3027 | 3 |
| 1739986200 | 34.522 | 0.06 | 0.17 | 34.522 | 34.522 | 34.522 | 0 |
| 1739899800 | 34.4622 | -0.08 | -0.23 | 34.615 | 34.615 | 34.4622 | 315 |
| 1739813400 | 34.5401 | 0.25 | 0.74 | 34.3762 | 34.5401 | 34.3466 | 113 |
| 1739554200 | 34.2875 | 0.67 | 1.98 | 34.5474 | 34.5881 | 34.1868 | 514 |
| 1739467800 | 33.622 | -0.02 | -0.07 | 33.7337 | 33.7337 | 33.622 | 78 |
| 1739381400 | 33.6454 | 0.04 | 0.12 | 33.6767 | 33.6767 | 33.5168 | 844 |
| 1739295000 | 33.6046 | -0.48 | -1.41 | 33.6599 | 33.6646 | 33.5511 | 968 |
| 1739208600 | 34.0857 | 0.52 | 1.55 | 33.8997 | 34.0857 | 33.7735 | 993 |
| 1738949400 | 33.5668 | 0.2 | 0.60 | 33.4634 | 33.7356 | 33.4634 | 1005 |
| 1738863000 | 33.3671 | 0.27 | 0.81 | 33.1929 | 33.42 | 33.1929 | 547 |
| 1738776600 | 33.1004 | -0.49 | -1.45 | 33.386899 | 33.386899 | 33.1004 | 134 |
| 1738690200 | 33.5884 | 0.48 | 1.44 | 33.397399 | 33.5884 | 33.3125 | 4592 |
| 1738603800 | 33.1129 | -0.4 | -1.19 | 32.807299 | 33.2751 | 32.807299 | 679 |
| 1738344600 | 33.5129 | 0.18 | 0.53 | 33.454099 | 33.5221 | 33.354599 | 3524 |
| 1738258200 | 33.3348 | 0.39 | 1.19 | 32.9595 | 33.3348 | 32.9595 | 3860 |
| 1738171800 | 32.9421 | 0.33 | 1.02 | 32.908 | 32.9421 | 32.908 | 325 |
| 1738085400 | 32.6079 | 0.51 | 1.59 | 32.6222 | 32.784 | 32.6079 | 511 |
| 1737999000 | 32.097299 | -0.04 | -0.11 | 32.097299 | 32.097299 | 32.097299 | 90 |
| 1737739800 | 32.1325 | -0.19 | -0.58 | 32.472 | 32.5407 | 32.1325 | 486 |
| 1737653400 | 32.321199 | 0 | 0.00 | 32.321199 | 32.321199 | 32.321199 | 0 |
| 1737567000 | 32.321199 | 0 | 0.00 | 32.321199 | 32.321199 | 32.321199 | 0 |
| 1737480600 | 32.321199 | -0.39 | -1.19 | 32.5854 | 32.812199 | 32.321199 | 4427 |
| 1737394200 | 32.7117 | 0.61 | 1.90 | 32.7117 | 32.7117 | 32.7117 | 4 |
| 1737135000 | 32.1022 | -0.12 | -0.36 | 32.1022 | 32.1022 | 32.1022 | 0 |
| 1737048600 | 32.2198 | 0.34 | 1.06 | 32.1316 | 32.2198 | 32.1316 | 4 |
| 1736962200 | 31.8826 | 0.11 | 0.33 | 31.2936 | 31.8826 | 31.2936 | 2 |
| 1736875800 | 31.7772 | 0.51 | 1.62 | 31.7046 | 31.7772 | 31.7046 | 63 |
| 1736789400 | 31.2716 | -0.04 | -0.12 | 31.2361 | 31.2716 | 31.1305 | 2141 |
| 1736530200 | 31.309 | -0.38 | -1.19 | 31.6069 | 31.6069 | 31.309 | 5 |
| 1736443800 | 31.6873 | 0.06 | 0.18 | 31.6873 | 31.6873 | 31.6873 | 0 |
| 1736357400 | 31.6298 | -0.18 | -0.57 | 31.6298 | 31.6298 | 31.6298 | 0 |
| 1736271000 | 31.8101 | -0.12 | -0.37 | 31.7238 | 31.8101 | 31.7238 | 343 |
| 1736184600 | 31.9292 | -0.31 | -0.95 | 31.9941 | 31.9941 | 31.9188 | 306 |
| 1735925400 | 32.2342 | 0.22 | 0.70 | 32.127899 | 32.2342 | 32.009999 | 13 |
| 1735839000 | 32.0103 | 0.15 | 0.47 | 31.9492 | 32.0103 | 31.9492 | 203 |
| 1735666200 | 31.8618 | -0.1 | -0.33 | 31.8737 | 31.9497 | 31.8618 | 7600 |
| 1735579800 | 31.9659 | -0.33 | -1.01 | 32.0568 | 32.0568 | 31.9659 | 8040 |
| 1735320600 | 32.2922 | -0.06 | -0.19 | 32.415799 | 32.415799 | 32.292099 | 1597 |
| 1735061400 | 32.3539 | 0.15 | 0.48 | 32.3539 | 32.3539 | 32.3539 | 0 |
| 1734975000 | 32.2001 | 0.03 | 0.08 | 32.2001 | 32.2001 | 32.2001 | 0 |
| 1734715800 | 32.174599 | -0.54 | -1.65 | 32.174599 | 32.174599 | 32.174599 | 0 |
| 1734629400 | 32.7141 | -0.26 | -0.77 | 32.5872 | 32.7141 | 32.5872 | 3800 |
| 1734543000 | 32.9696 | 0.16 | 0.49 | 32.9696 | 32.9696 | 32.9696 | 0 |
| 1734456600 | 32.808799 | -0.04 | -0.13 | 32.808799 | 32.808799 | 32.808799 | 0 |
| 1734370200 | 32.85 | -0.02 | -0.07 | 32.720999 | 32.85 | 32.720999 | 14 |
| 1734111000 | 32.871699 | -0.08 | -0.24 | 32.9116 | 32.9116 | 32.726799 | 197 |
| 1734024600 | 32.9495 | 0.1 | 0.31 | 33.1906 | 33.1906 | 32.949399 | 323 |
| 1733938200 | 32.847299 | -0.19 | -0.57 | 32.715899 | 32.8476 | 32.6702 | 605 |
| 1733851800 | 33.0368 | 0 | 0.00 | 33.0368 | 33.0368 | 33.0368 | 0 |
| 1733765400 | 33.0368 | 0.99 | 3.09 | 32.781399 | 33.1208 | 32.781399 | 385 |
| 1733506200 | 32.0476 | 0.14 | 0.44 | 32.0476 | 32.0476 | 32.0476 | 0 |
| 1733419800 | 31.9086 | -0.1 | -0.31 | 31.7926 | 31.9086 | 31.7926 | 32 |
| 1733333400 | 32.007199 | 0.02 | 0.08 | 31.9309 | 32.022199 | 31.9309 | 124 |
| 1733247000 | 31.983 | 0.2 | 0.64 | 31.9587 | 31.983 | 31.9587 | 85 |
| 1733160600 | 31.78 | 0.34 | 1.10 | 31.7966 | 31.7966 | 31.78 | 67 |
| 1732901400 | 31.4352 | 0.17 | 0.55 | 31.195 | 31.4352 | 31.195 | 39 |
| 1732815000 | 31.2619 | -0.04 | -0.14 | 31.2619 | 31.2619 | 31.2619 | 0 |
| 1732728600 | 31.3055 | 0 | 0.00 | 31.3055 | 31.3055 | 31.3055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
