Premium
BNP Paribas Asset Management Luxembourg (GRCTB)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 9.3072 | 0.05 | 0.49 | 9.3072 | 9.3072 | 9.3072 | 0 |
| 1727281800 | 9.2616 | -0.06 | -0.65 | 9.2616 | 9.2616 | 9.2616 | 0 |
| 1727195400 | 9.3223 | -0.01 | -0.13 | 9.3598 | 9.3598 | 9.3223 | 1400 |
| 1727109000 | 9.3348 | 0.06 | 0.67 | 9.2395 | 9.364 | 9.2395 | 7256 |
| 1726849800 | 9.2725 | -0.07 | -0.80 | 9.2725 | 9.2725 | 9.2725 | 0 |
| 1726763400 | 9.3473 | 0.06 | 0.68 | 9.3473 | 9.3473 | 9.3473 | 500 |
| 1726677000 | 9.2846 | -0.08 | -0.83 | 9.2846 | 9.2846 | 9.2846 | 0 |
| 1726590600 | 9.3619 | -0 | -0.04 | 9.3619 | 9.3619 | 9.3619 | 0 |
| 1726504200 | 9.3654 | 0.03 | 0.37 | 9.3485 | 9.3654 | 9.3485 | 5362 |
| 1726245000 | 9.3307 | 0.05 | 0.58 | 9.2975 | 9.3307 | 9.2975 | 500 |
| 1726158600 | 9.2765 | 0.05 | 0.54 | 9.2765 | 9.2765 | 9.2765 | 0 |
| 1726072200 | 9.2264 | 0.13 | 1.39 | 9.2264 | 9.2264 | 9.2264 | 0 |
| 1725985800 | 9.1001 | 0.04 | 0.44 | 9.1001 | 9.1001 | 9.1001 | 0 |
| 1725899400 | 9.06 | 0.03 | 0.38 | 9.06 | 9.06 | 9.06 | 0 |
| 1725640200 | 9.0257 | -0.04 | -0.48 | 9.0277 | 9.0277 | 9.0257 | 300 |
| 1725553800 | 9.0688 | 0 | 0.01 | 9.0227 | 9.1034 | 9.0227 | 13490 |
| 1725467400 | 9.068 | 0 | 0.03 | 8.9705 | 9.068 | 8.9705 | 15578 |
| 1725381000 | 9.0655 | 0.02 | 0.17 | 9.0655 | 9.0655 | 9.0655 | 0 |
| 1725294600 | 9.0497 | 0.07 | 0.76 | 9.0497 | 9.0497 | 9.0497 | 0 |
| 1725035400 | 8.9815 | -0.04 | -0.44 | 8.9815 | 8.9815 | 8.9815 | 0 |
| 1724949000 | 9.0213 | 0.05 | 0.57 | 9.0051 | 9.0213 | 9.0051 | 520 |
| 1724862600 | 8.9704 | 0.01 | 0.08 | 8.9704 | 8.9704 | 8.9704 | 0 |
| 1724776200 | 8.9629999 | 0.02 | 0.21 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1724689800 | 8.9445 | 0.04 | 0.41 | 8.9445 | 8.9445 | 8.9445 | 0 |
| 1724430600 | 8.9078 | 0.15 | 1.69 | 8.8256 | 8.9078 | 8.8256 | 5 |
| 1724344200 | 8.76 | 0.02 | 0.27 | 8.76 | 8.76 | 8.76 | 0 |
| 1724257800 | 8.7364 | -0.03 | -0.39 | 8.7364 | 8.7364 | 8.7364 | 0 |
| 1724171400 | 8.7703 | -0.02 | -0.21 | 8.7703 | 8.7703 | 8.7703 | 0 |
| 1724085000 | 8.7891 | 0.02 | 0.24 | 9.15 | 9.15 | 8.7891 | 4 |
| 1723825800 | 8.768 | 0.06 | 0.64 | 8.768 | 8.768 | 8.768 | 0 |
| 1723739400 | 8.7119 | 0 | 0.00 | 8.7119 | 8.7119 | 8.7119 | 0 |
| 1723653000 | 8.7119 | 0.04 | 0.44 | 8.7119 | 8.7119 | 8.7119 | 0 |
| 1723566600 | 8.6735 | 0.01 | 0.11 | 8.6735 | 8.6735 | 8.6735 | 0 |
| 1723480200 | 8.6639 | 0 | 0.00 | 8.6639 | 8.6639 | 8.6639 | 0 |
| 1723221000 | 8.6639 | 0.09 | 1.05 | 8.6639 | 8.6639 | 8.6639 | 0 |
| 1723134600 | 8.574 | -0.14 | -1.57 | 8.574 | 8.574 | 8.574 | 0 |
| 1723048200 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722961800 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722875400 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722616200 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722529800 | 8.7108 | -0.04 | -0.47 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722443400 | 8.7516 | 0.07 | 0.83 | 8.7516 | 8.7516 | 8.7516 | 0 |
| 1722357000 | 8.6798 | 0.03 | 0.37 | 8.6798 | 8.6798 | 8.6798 | 0 |
| 1722270600 | 8.6475 | 0.07 | 0.86 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1722011400 | 8.5734 | -0.01 | -0.10 | 8.5551 | 8.5734 | 8.5551 | 202 |
| 1721925000 | 8.582 | -0.09 | -1.04 | 8.582 | 8.582 | 8.582 | 0 |
| 1721838600 | 8.6721 | -0.01 | -0.13 | 8.6721 | 8.6721 | 8.6721 | 0 |
| 1721752200 | 8.683 | 0.04 | 0.51 | 8.683 | 8.683 | 8.683 | 0 |
| 1721665800 | 8.6387 | -0.1 | -1.17 | 8.6387 | 8.6387 | 8.6387 | 0 |
| 1721406600 | 8.7413 | 0 | 0.00 | 8.7413 | 8.7413 | 8.7413 | 0 |
| 1721320200 | 8.7413 | 0.05 | 0.56 | 8.724 | 8.7413 | 8.6951 | 4232 |
| 1721233800 | 8.6929 | 0.04 | 0.50 | 8.6929 | 8.6929 | 8.6929 | 0 |
| 1721147400 | 8.6497 | 0 | 0.00 | 8.6497 | 8.6497 | 8.6497 | 0 |
| 1721061000 | 8.6497 | -0 | -0.02 | 8.6497 | 8.6497 | 8.6497 | 0 |
| 1720801800 | 8.6518 | 0.23 | 2.75 | 8.6518 | 8.6518 | 8.6518 | 0 |
| 1720715400 | 8.42 | 0.03 | 0.30 | 8.4381 | 8.4381 | 8.4006 | 800 |
| 1720629000 | 8.3947 | 0.04 | 0.48 | 8.3535 | 8.4181 | 8.3535 | 10565 |
| 1720542600 | 8.3546 | 0.04 | 0.51 | 8.3546 | 8.3546 | 8.3546 | 0 |
| 1720456200 | 8.3125 | -0 | -0.04 | 8.3125 | 8.3125 | 8.3125 | 0 |
| 1720197000 | 8.3157 | -0.01 | -0.15 | 8.3157 | 8.3157 | 8.3157 | 0 |
| 1720110600 | 8.3279 | -0.01 | -0.06 | 8.3279 | 8.3279 | 8.3279 | 0 |
| 1720024200 | 8.333 | 0.05 | 0.57 | 8.333 | 8.333 | 8.333 | 0 |
| 1719937800 | 8.286 | -0.08 | -0.97 | 8.286 | 8.286 | 8.286 | 0 |
| 1719851400 | 8.3673 | 0.05 | 0.55 | 8.3673 | 8.3673 | 8.3673 | 0 |
| 1719592200 | 8.3215 | 0.07 | 0.84 | 8.3215 | 8.3215 | 8.3215 | 0 |
| 1719505800 | 8.2522 | -0.07 | -0.83 | 8.2522 | 8.2522 | 8.2522 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
