ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nachrichten und Diskussionen zum Euronext France PAB 50 GR

Nachrichten und Diskussionen zum Euronext France PAB 50 GR (FPABN)

2 924,37
17,64
(0,61%)
Fermé 30 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
120.320.6997124705152904.052961.992885.4200IX
4-67.67-2.261667624762992.043073.822868.1700IX
12-118.91-3.907297389663043.283225.52868.1700IX
26-324.13-9.977835924273248.53284.442868.1700IX
5213.610.4675754785692910.763329.562868.1700IX
156-24.02-0.8146819111452948.393329.562386.4300IX
260251.689.41672996122672.693329.562386.4300IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329014002924.3717.640.612904.622927.192893.390
17328150002906.730.880.032905.922925.572902.330
17327286002905.85-20.13-0.692923.632923.632885.98990
17326422002925.98-18.87-0.642941.622955.682915.150
17325558002944.8516.330.562933.232961.98992927.230
17322966002928.5229.711.022904.052932.832885.420
17322102002898.812.830.102894.762902.272868.170
17321238002895.98-14.86-0.5129122930.162894.050
17320374002910.84-19.38-0.662930.612942.172874.98990
17319510002930.2199-1.5-0.052932.082938.092914.450
17316918002931.7199-22.94-0.782949.792953.952919.540
17316054002954.66-43.32-1.442913.46992956.542908.260
17315190002997.9800.002997.982997.982997.980
17314326002997.9800.002997.982997.982997.980
17313462002997.9826.540.892976.463013.462976.460
17310870002971.44-36.1-1.203010.073013.162964.440
17310006003007.5422.220.742983.073017.422975.21990
17309142002985.32-20.64-0.693009.46993073.822972.070
17308278003005.965.560.192998.943009.21992989.930
17307414003000.4-13.14-0.443012.593033.683000.030
17304822003013.5421.840.732992.043023.342991.550
17303958002991.7-31.82-1.053021.613021.612973.980
17303094003023.52-43.66-1.423066.163066.163004.580
17302230003067.18-19.07-0.623086.673110.683065.420
17301366003086.2528.850.943064.73993098.553064.120
17298738003057.40.620.023056.263064.483043.370
17297874003056.786.110.203057.283082.533056.780
17297010003050.67-19.28-0.633064.73993071.843038.930
17296146003069.950.980.033069.283075.273043.430
17295282003068.9699-38.77-1.253103.673110.483066.510
17292690003107.739919.350.633088.33119.33083.570
17291826003088.3912.350.403052.953104.123052.950
17290962003076.0400.003076.043076.043076.040
17290098003076.04-30.21-0.973106.683114.133072.260
17289234003106.25-0.73-0.023107.953113.713082.020
17286642003106.980.610.023095.43111.273081.460
17285778003106.3700.003106.373106.373106.370
17284914003106.3715.90.513090.863110.633084.820
17284050003090.4699-27.37-0.883108.273108.273064.150
17283186003117.8418.560.603097.453122.293086.23990
17280594003099.2821.90.713078.783111.093068.23990
17279730003077.38-46.37-1.483122.913122.913068.930
17278866003123.75-3.93-0.133128.933143.73109.520
17278002003127.68-37.49-1.183165.393167.413116.50
17277138003165.17-56.3-1.753220.583221.323164.680
17274546003221.469933.261.043190.463225.53190.460
17273682003188.21107.683.503092.593188.213092.590
17272818003080.53-2.9-0.093080.093091.023066.760
17271954003083.4344.231.463040.163097.713040.160
17271090003039.2-48.17-1.563038.553043.263016.770
17268498003087.37-8.52-0.283087.373088.283039.23990
17267634003095.8967.062.213041.033095.893041.030
17266770003028.83-20.79-0.683048.96993049.573028.830
17265906003049.6215.950.533035.553066.333035.550
17265042003033.67-8.76-0.293042.033051.73993029.550
17262450003042.4311.420.383030.23993054.393029.80
17261586003031.019.320.313025.713057.433018.21990
17260722003021.69-9.94-0.333032.363048.113012.590
17259858003031.63-8.28-0.273039.21993058.833023.430
17258994003039.9126.120.873014.613047.73014.610
17256402003013.79-31.6-1.043043.283057.793010.840
17255538003045.39-42.51-1.383087.693087.693045.390
17254674003087.9-38.87-1.243124.183124.183078.60
17253810003126.77-15.42-0.493143.113155.863124.20
17252946003142.1911.310.363130.273142.583109.830
17250354003130.88-2.84-0.093133.663157.693130.880

Dernières Valeurs Consultées

Delayed Upgrade Clock