Disclosure of trading in own shares from April 4, 2022 to April 8, 2022



NEXANS

Head Officel : 4 allée de l'Arche, 92400 Courbevoie, France		  
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com  
a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852  
                         
Disclosure of trading in own shares                    
From April 4, 2022 to April 8, 2022                    
Issuer : Nexans                      
Category : treasury shares                      
                         
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from April 4, 2022 to April 8, 2022    
                         
The trades have been executed within the framework of the description of the buyback program published on March 29, 2021, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.  
                         
Name of the Issuer Identity Code of the Issuer Day of the transaction Identity Code of Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)            
Nexans 96950015FU78G84UIV14 2022-04-04 FR0000044448 10,000.00 86.63159 XPAR            
Nexans 96950015FU78G84UIV14 2022-04-05 FR0000044448 10,000.00 87.07265 XPAR            
Nexans 96950015FU78G84UIV14 2022-04-06 FR0000044448 10,000.00 82.70402 XPAR            
Nexans 96950015FU78G84UIV14 2022-04-07 FR0000044448 10,000.00 81.58214 XPAR            
Nexans 96950015FU78G84UIV14 2022-04-08 FR0000044448 10,000.00 81.378595 XPAR            
      TOTAL 50,000                
                         
                         
                         
Name of the issuer Identity Code of the Issuer Name of the Broker Identity Code of the Broker Day/time of the transaction (Paris Time) Identity Code of the financial instrument Price per unit Currency Quantity bought Identity Code of the Market Reference number of the transaction Purpose of the buyback  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:01:33Z FR0000044448 86.65 EUR 441 XPAR OD_6o8G3hJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:05:33Z FR0000044448 86.5 EUR 52 XPAR OD_6o8H4Ds-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:05:33Z FR0000044448 86.5 EUR 37 XPAR OD_6o8H4Ds-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:05:38Z FR0000044448 86.5 EUR 35 XPAR OD_6o8H5bG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:05:38Z FR0000044448 86.5 EUR 5 XPAR OD_6o8H5bH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:05:38Z FR0000044448 86.5 EUR 64 XPAR OD_6o8H5bJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:08:00Z FR0000044448 86.25 EUR 68 XPAR OD_6o8Hga9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:08:43Z FR0000044448 86.15 EUR 35 XPAR OD_6o8HreR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:08:45Z FR0000044448 86.15 EUR 59 XPAR OD_6o8Hs9h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:14:08Z FR0000044448 85.9 EUR 152 XPAR OD_6o8JED0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:14:08Z FR0000044448 85.9 EUR 33 XPAR OD_6o8JED1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:19:56Z FR0000044448 85.5 EUR 107 XPAR OD_6o8Kgn0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:21:45Z FR0000044448 85.45 EUR 25 XPAR OD_6o8L8yH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:23:22Z FR0000044448 85.45 EUR 103 XPAR OD_6o8LYDS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:36:02Z FR0000044448 85.65 EUR 135 XPAR OD_6o8Ok1X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:36:02Z FR0000044448 85.7 EUR 151 XPAR OD_6o8Ok1W-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:36:03Z FR0000044448 85.65 EUR 16 XPAR OD_6o8OkHd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:36:03Z FR0000044448 85.65 EUR 75 XPAR OD_6o8OkHe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:49:02Z FR0000044448 85.6 EUR 47 XPAR OD_6o8S0o7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:53:03Z FR0000044448 85.6 EUR 81 XPAR OD_6o8T1V9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T07:53:03Z FR0000044448 85.6 EUR 13 XPAR OD_6o8T1V9-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:03:02Z FR0000044448 85.4 EUR 78 XPAR OD_6o8VXTN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:03:02Z FR0000044448 85.4 EUR 65 XPAR OD_6o8VXTO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:26:51Z FR0000044448 85.9 EUR 50 XPAR OD_6o8bX4y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:35:48Z FR0000044448 85.8 EUR 262 XPAR OD_6o8dmnr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:35:48Z FR0000044448 85.8 EUR 347 XPAR OD_6o8dmns-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:35:48Z FR0000044448 85.8 EUR 272 XPAR OD_6o8dmns-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T08:39:26Z FR0000044448 85.7 EUR 46 XPAR OD_6o8ehT5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:02:17Z FR0000044448 86.25 EUR 6 XPAR OD_6o8kSJl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:02:21Z FR0000044448 86.25 EUR 495 XPAR OD_6o8kTDY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:32:09Z FR0000044448 86.35 EUR 23 XPAR OD_6o8ryZC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:32:09Z FR0000044448 86.4 EUR 240 XPAR OD_6o8ryZB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:32:24Z FR0000044448 86.35 EUR 42 XPAR OD_6o8s2KE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:32:24Z FR0000044448 86.35 EUR 33 XPAR OD_6o8s2KF-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T09:32:24Z FR0000044448 86.35 EUR 84 XPAR OD_6o8s2KG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:01:29Z FR0000044448 86.75 EUR 184 XPAR OD_6o8zMNo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:01:29Z FR0000044448 86.75 EUR 178 XPAR OD_6o8zMNp-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:02:49Z FR0000044448 86.6 EUR 38 XPAR OD_6o8zh6c-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:18:25Z FR0000044448 86.55 EUR 37 XPAR OD_6o93ceI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:18:25Z FR0000044448 86.55 EUR 154 XPAR OD_6o93ceI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:36:16Z FR0000044448 86.95 EUR 47 XPAR OD_6o9876p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:42:44Z FR0000044448 87.05 EUR 79 XPAR OD_6o99k2o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:50:31Z FR0000044448 86.9 EUR 160 XPAR OD_6o9Bhau-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T10:50:31Z FR0000044448 86.9 EUR 24 XPAR OD_6o9Bhav-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T11:19:40Z FR0000044448 86.9 EUR 192 XPAR OD_6o9J2el-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T11:19:40Z FR0000044448 86.95 EUR 130 XPAR OD_6o9J2ek-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T11:19:40Z FR0000044448 86.95 EUR 65 XPAR OD_6o9J2ek-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:06:42Z FR0000044448 87 EUR 82 XPAR OD_6o9Usg8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:06:42Z FR0000044448 87 EUR 153 XPAR OD_6o9Usg8-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:06:42Z FR0000044448 87 EUR 54 XPAR OD_6o9Usg9-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:19:43Z FR0000044448 86.9 EUR 39 XPAR OD_6o9Y9xm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:19:43Z FR0000044448 86.9 EUR 215 XPAR OD_6o9Y9xm-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:19:43Z FR0000044448 86.9 EUR 85 XPAR OD_6o9Y9xn-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:19:43Z FR0000044448 86.9 EUR 20 XPAR OD_6o9Y9xo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:30:37Z FR0000044448 86.75 EUR 86 XPAR OD_6o9auA6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:30:37Z FR0000044448 86.75 EUR 54 XPAR OD_6o9auA7-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:37:34Z FR0000044448 86.65 EUR 35 XPAR OD_6o9ceSm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:37:34Z FR0000044448 86.65 EUR 49 XPAR OD_6o9ceSn-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:42:46Z FR0000044448 86.55 EUR 35 XPAR OD_6o9dxjw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T12:42:46Z FR0000044448 86.55 EUR 54 XPAR OD_6o9dxjx-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:31:19Z FR0000044448 86.9 EUR 262 XPAR OD_6o9qBWc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:31:19Z FR0000044448 86.9 EUR 211 XPAR OD_6o9qBWd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:39:37Z FR0000044448 87 EUR 6 XPAR OD_6o9sH1T-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:39:37Z FR0000044448 87 EUR 210 XPAR OD_6o9sH1T-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:39:37Z FR0000044448 87 EUR 152 XPAR OD_6o9sH1U-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:44:38Z FR0000044448 87.15 EUR 9 XPAR OD_6o9tXHC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:45:23Z FR0000044448 87.15 EUR 261 XPAR OD_6o9tiy4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:45:23Z FR0000044448 87.2 EUR 160 XPAR OD_6o9tiy1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T13:46:36Z FR0000044448 87.2 EUR 48 XPAR OD_6o9u21q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:02:48Z FR0000044448 87.25 EUR 79 XPAR OD_6o9y6v4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:02:48Z FR0000044448 87.25 EUR 87 XPAR OD_6o9y6v4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:02:48Z FR0000044448 87.25 EUR 34 XPAR OD_6o9y6v6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:05:00Z FR0000044448 87.15 EUR 323 XPAR OD_6o9yfJV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:16:49Z FR0000044448 86.9 EUR 47 XPAR OD_6oA1dld-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:16:49Z FR0000044448 86.9 EUR 121 XPAR OD_6oA1dld-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:16:49Z FR0000044448 86.9 EUR 136 XPAR OD_6oA1dle-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:21:02Z FR0000044448 86.85 EUR 53 XPAR OD_6oA2hR3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:21:02Z FR0000044448 86.85 EUR 138 XPAR OD_6oA2hR5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:32:11Z FR0000044448 86.9 EUR 17 XPAR OD_6oA5ZF0-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:32:11Z FR0000044448 86.9 EUR 241 XPAR OD_6oA5ZF1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:32:25Z FR0000044448 86.95 EUR 74 XPAR OD_6oA5ZFc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:40:11Z FR0000044448 86.95 EUR 38 XPAR OD_6oA7WRl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:40:11Z FR0000044448 86.95 EUR 97 XPAR OD_6oA7WRm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:54:59Z FR0000044448 86.9 EUR 28 XPAR OD_6oABFQO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T14:54:59Z FR0000044448 86.9 EUR 132 XPAR OD_6oABFQP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 34 XPAR OD_6oAG587-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 18 XPAR OD_6oAG588-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 23 XPAR OD_6oAG588-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 8 XPAR OD_6oAG589-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 5 XPAR OD_6oAG589-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 10 XPAR OD_6oAG58A-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 14 XPAR OD_6oAG58A-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 96 XPAR OD_6oAG58B-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 4 XPAR OD_6oAG58C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 154 XPAR OD_6oAG58C-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-04T15:14:11Z FR0000044448 87.35 EUR 644 XPAR OD_6oAG58D-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:03:54Z FR0000044448 87.05 EUR 300 XPAR OD_6oE7Avg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:03:54Z FR0000044448 87.05 EUR 196 XPAR OD_6oE7Avh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:06:19Z FR0000044448 86.9 EUR 130 XPAR OD_6oE7mes-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:12:30Z FR0000044448 86.9 EUR 93 XPAR OD_6oE9LEm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:12:30Z FR0000044448 86.9 EUR 246 XPAR OD_6oE9LEn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:15:51Z FR0000044448 86.95 EUR 96 XPAR OD_6oEABY1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:36:04Z FR0000044448 87.45 EUR 60 XPAR OD_6oEFH0K-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:39:03Z FR0000044448 87.4 EUR 170 XPAR OD_6oEG1Yf-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:39:03Z FR0000044448 87.4 EUR 65 XPAR OD_6oEG1Yg-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:39:03Z FR0000044448 87.45 EUR 35 XPAR OD_6oEG1Ye-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T07:39:03Z FR0000044448 87.45 EUR 231 XPAR OD_6oEG1Yf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:02:28Z FR0000044448 87.7 EUR 69 XPAR OD_6oELvD9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:02:28Z FR0000044448 87.7 EUR 69 XPAR OD_6oELvD9-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:02:28Z FR0000044448 87.7 EUR 69 XPAR OD_6oELvDA-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:02:28Z FR0000044448 87.7 EUR 34 XPAR OD_6oELvDA-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:04:05Z FR0000044448 87.65 EUR 23 XPAR OD_6oEMKKQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:04:05Z FR0000044448 87.65 EUR 64 XPAR OD_6oEMKKR-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:04:05Z FR0000044448 87.65 EUR 34 XPAR OD_6oEMKKS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:04:05Z FR0000044448 87.65 EUR 107 XPAR OD_6oEMKKS-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:20:44Z FR0000044448 87.8 EUR 50 XPAR OD_6oEQWGh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:20:44Z FR0000044448 87.8 EUR 3 XPAR OD_6oEQWGi-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:20:44Z FR0000044448 87.8 EUR 30 XPAR OD_6oEQWGj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:23:16Z FR0000044448 87.9 EUR 69 XPAR OD_6oER9jN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:23:16Z FR0000044448 87.9 EUR 70 XPAR OD_6oER9jO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:27:08Z FR0000044448 87.9 EUR 84 XPAR OD_6oES85H-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:28:02Z FR0000044448 87.95 EUR 247 XPAR OD_6oESM8T-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:57:09Z FR0000044448 88.35 EUR 275 XPAR OD_6oEZgdJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:57:09Z FR0000044448 88.35 EUR 98 XPAR OD_6oEZgdK-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T08:57:55Z FR0000044448 88.3 EUR 230 XPAR OD_6oEZsZl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:15:02Z FR0000044448 88.55 EUR 340 XPAR OD_6oEeBxo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:16:43Z FR0000044448 88.5 EUR 35 XPAR OD_6oEecEq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:26:19Z FR0000044448 88.4 EUR 114 XPAR OD_6oEh22B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:30:21Z FR0000044448 88.1 EUR 35 XPAR OD_6oEi2nw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:30:44Z FR0000044448 87.95 EUR 36 XPAR OD_6oEi8rb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:57:11Z FR0000044448 87.8 EUR 230 XPAR OD_6oEondy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T09:57:11Z FR0000044448 87.8 EUR 64 XPAR OD_6oEone0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:00:28Z FR0000044448 87.65 EUR 12 XPAR OD_6oEpcu2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:00:28Z FR0000044448 87.65 EUR 23 XPAR OD_6oEpcuD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:04:04Z FR0000044448 87.75 EUR 46 XPAR OD_6oEqX4r-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:09:05Z FR0000044448 87.65 EUR 36 XPAR OD_6oErnXy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:09:25Z FR0000044448 87.5 EUR 51 XPAR OD_6oErskr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:23:09Z FR0000044448 87.55 EUR 157 XPAR OD_6oEvL9c-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:30:27Z FR0000044448 87.7 EUR 113 XPAR OD_6oExB8i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:43:12Z FR0000044448 87.8 EUR 87 XPAR OD_6oF0O7h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:44:13Z FR0000044448 87.75 EUR 51 XPAR OD_6oF0dyr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T10:44:13Z FR0000044448 87.75 EUR 3 XPAR OD_6oF0dyt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:02:33Z FR0000044448 87.95 EUR 91 XPAR OD_6oF5Fxn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:02:33Z FR0000044448 87.95 EUR 51 XPAR OD_6oF5Fxo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:02:33Z FR0000044448 87.95 EUR 53 XPAR OD_6oF5Fxo-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:06:23Z FR0000044448 87.9 EUR 63 XPAR OD_6oF6Dus-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:17:06Z FR0000044448 87.85 EUR 68 XPAR OD_6oF8v5h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:43:27Z FR0000044448 88.2 EUR 8 XPAR OD_6oFFYYM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:43:27Z FR0000044448 88.2 EUR 278 XPAR OD_6oFFYYN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:47:59Z FR0000044448 87.95 EUR 36 XPAR OD_6oFGhHV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:57:59Z FR0000044448 87.9 EUR 78 XPAR OD_6oFJDN2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:57:59Z FR0000044448 87.9 EUR 16 XPAR OD_6oFJDN3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T11:58:06Z FR0000044448 87.9 EUR 23 XPAR OD_6oFJFEw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:13:57Z FR0000044448 87.8 EUR 52 XPAR OD_6oFNEPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:13:57Z FR0000044448 87.8 EUR 30 XPAR OD_6oFNEPg-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:13:57Z FR0000044448 87.8 EUR 81 XPAR OD_6oFNEPh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:24:24Z FR0000044448 87.65 EUR 134 XPAR OD_6oFPrcs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:29:55Z FR0000044448 87.5 EUR 36 XPAR OD_6oFRFjs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:29:55Z FR0000044448 87.5 EUR 64 XPAR OD_6oFRFjt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:39:37Z FR0000044448 87.3 EUR 39 XPAR OD_6oFTh7I-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:39:37Z FR0000044448 87.3 EUR 2 XPAR OD_6oFTh7J-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:39:37Z FR0000044448 87.3 EUR 49 XPAR OD_6oFTh7J-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:52:01Z FR0000044448 87.35 EUR 125 XPAR OD_6oFWoZ8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:52:01Z FR0000044448 87.35 EUR 51 XPAR OD_6oFWoZ9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:58:03Z FR0000044448 87.25 EUR 48 XPAR OD_6oFYKyp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T12:58:03Z FR0000044448 87.25 EUR 48 XPAR OD_6oFYKyp-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:11:46Z FR0000044448 87.15 EUR 134 XPAR OD_6oFbn1W-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:11:46Z FR0000044448 87.15 EUR 50 XPAR OD_6oFbn1W-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:15:33Z FR0000044448 87 EUR 36 XPAR OD_6oFck3d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:20:24Z FR0000044448 86.85 EUR 112 XPAR OD_6oFdxjo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:30:55Z FR0000044448 86.75 EUR 53 XPAR OD_6oFgbm6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:33:31Z FR0000044448 86.8 EUR 220 XPAR OD_6oFhGZH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:33:31Z FR0000044448 86.8 EUR 61 XPAR OD_6oFhGZL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:34:11Z FR0000044448 86.7 EUR 100 XPAR OD_6oFhQmU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:43:06Z FR0000044448 86.75 EUR 77 XPAR OD_6oFjfxV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:43:06Z FR0000044448 86.75 EUR 113 XPAR OD_6oFjfxW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:51:18Z FR0000044448 86.7 EUR 15 XPAR OD_6oFlk7U-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:51:18Z FR0000044448 86.7 EUR 65 XPAR OD_6oFlk7V-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:53:16Z FR0000044448 86.65 EUR 68 XPAR OD_6oFmEih-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:53:16Z FR0000044448 86.65 EUR 58 XPAR OD_6oFmEii-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T13:53:16Z FR0000044448 86.65 EUR 155 XPAR OD_6oFmEij-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:04:08Z FR0000044448 86.8 EUR 35 XPAR OD_6oFoyEJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:15Z FR0000044448 86.7 EUR 4 XPAR OD_6oFpFmO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:15Z FR0000044448 86.7 EUR 86 XPAR OD_6oFpFmP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:24Z FR0000044448 86.65 EUR 45 XPAR OD_6oFpIA5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:24Z FR0000044448 86.65 EUR 8 XPAR OD_6oFpIA6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:24Z FR0000044448 86.65 EUR 7 XPAR OD_6oFpIA7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:24Z FR0000044448 86.65 EUR 203 XPAR OD_6oFpIA7-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:34Z FR0000044448 86.45 EUR 25 XPAR OD_6oFpKmX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:05:36Z FR0000044448 86.45 EUR 10 XPAR OD_6oFpLJD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:07:33Z FR0000044448 86.25 EUR 34 XPAR OD_6oFppZ4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:09:09Z FR0000044448 86.05 EUR 40 XPAR OD_6oFqEaj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:11:28Z FR0000044448 85.95 EUR 73 XPAR OD_6oFqov7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:15:58Z FR0000044448 85.85 EUR 38 XPAR OD_6oFrx8Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:15:58Z FR0000044448 85.85 EUR 130 XPAR OD_6oFrx8Q-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:17:35Z FR0000044448 85.55 EUR 37 XPAR OD_6oFsMBD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:19:34Z FR0000044448 85.35 EUR 41 XPAR OD_6oFsrJB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:32:32Z FR0000044448 85.4 EUR 1 XPAR OD_6oFw7WI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:34:38Z FR0000044448 85.35 EUR 121 XPAR OD_6oFweSF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:38:29Z FR0000044448 85.25 EUR 93 XPAR OD_6oFxcRx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:38:36Z FR0000044448 85.2 EUR 129 XPAR OD_6oFxeJt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:38:36Z FR0000044448 85.2 EUR 100 XPAR OD_6oFxeJt-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:38:36Z FR0000044448 85.2 EUR 19 XPAR OD_6oFxeJu-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:39:03Z FR0000044448 85.1 EUR 68 XPAR OD_6oFxlQR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T14:51:06Z FR0000044448 85.25 EUR 273 XPAR OD_6oG0nUE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:01:09Z FR0000044448 85.45 EUR 279 XPAR OD_6oG3KER-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:04:06Z FR0000044448 85.3 EUR 53 XPAR OD_6oG44MQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:04:06Z FR0000044448 85.3 EUR 8 XPAR OD_6oG44MR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:08:06Z FR0000044448 85.2 EUR 55 XPAR OD_6oG54sS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:14:15Z FR0000044448 85.3 EUR 50 XPAR OD_6oG6ceL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:14:15Z FR0000044448 85.3 EUR 25 XPAR OD_6oG6ceL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:14:15Z FR0000044448 85.3 EUR 25 XPAR OD_6oG6ceR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:14:15Z FR0000044448 85.3 EUR 2 XPAR OD_6oG6ceR-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:15:18Z FR0000044448 85.3 EUR 5 XPAR OD_6oG6tHO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:15:18Z FR0000044448 85.3 EUR 67 XPAR OD_6oG6tHP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-05T15:15:18Z FR0000044448 85.3 EUR 290 XPAR OD_6oG6tHQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:01:10Z FR0000044448 85.15 EUR 329 XPAR OD_6oJx0tx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:01:10Z FR0000044448 85.15 EUR 136 XPAR OD_6oJx0tx-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:04:13Z FR0000044448 84.9 EUR 49 XPAR OD_6oJxmSL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:05:14Z FR0000044448 84.7 EUR 128 XPAR OD_6oJy2Ps-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:05:25Z FR0000044448 84.65 EUR 44 XPAR OD_6oJy5CY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:15:41Z FR0000044448 84.9 EUR 161 XPAR OD_6oK0fW7-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:15:41Z FR0000044448 84.9 EUR 107 XPAR OD_6oK0fW9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:15:41Z FR0000044448 84.9 EUR 15 XPAR OD_6oK0fWA-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:20:48Z FR0000044448 84.8 EUR 234 XPAR OD_6oK1xWH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:31:30Z FR0000044448 84.65 EUR 77 XPAR OD_6oK4eIo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:32:18Z FR0000044448 84.65 EUR 75 XPAR OD_6oK4qyu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:32:18Z FR0000044448 84.65 EUR 103 XPAR OD_6oK4qyv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:34:33Z FR0000044448 84.45 EUR 97 XPAR OD_6oK5Pyb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:34:51Z FR0000044448 84.3 EUR 47 XPAR OD_6oK5Ueu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:34:51Z FR0000044448 84.3 EUR 6 XPAR OD_6oK5Ufy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:38:39Z FR0000044448 84 EUR 37 XPAR OD_6oK6S3s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:40:24Z FR0000044448 83.9 EUR 43 XPAR OD_6oK6tG5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:42:55Z FR0000044448 83.85 EUR 47 XPAR OD_6oK7Wij-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:45:09Z FR0000044448 83.75 EUR 9 XPAR OD_6oK85Ll-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:45:09Z FR0000044448 83.75 EUR 31 XPAR OD_6oK85Lm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:46:37Z FR0000044448 83.55 EUR 36 XPAR OD_6oK8SNx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:47:13Z FR0000044448 83.45 EUR 38 XPAR OD_6oK8beJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:54:02Z FR0000044448 83.25 EUR 50 XPAR OD_6oKAKAb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:54:02Z FR0000044448 83.25 EUR 4 XPAR OD_6oKAKAb-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:57:01Z FR0000044448 83.2 EUR 75 XPAR OD_6oKB4k3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:57:01Z FR0000044448 83.2 EUR 38 XPAR OD_6oKB4k4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:59:18Z FR0000044448 83.05 EUR 16 XPAR OD_6oKBeFm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T07:59:18Z FR0000044448 83.05 EUR 6 XPAR OD_6oKBeFn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:01:01Z FR0000044448 83.05 EUR 14 XPAR OD_6oKC5EG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:11:54Z FR0000044448 82.95 EUR 121 XPAR OD_6oKEp2E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:11:54Z FR0000044448 82.95 EUR 127 XPAR OD_6oKEp2F-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:18:25Z FR0000044448 82.85 EUR 97 XPAR OD_6oKGSck-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:21:59Z FR0000044448 82.85 EUR 54 XPAR OD_6oKHMKL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:32:50Z FR0000044448 82.85 EUR 23 XPAR OD_6oKK5qj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:34:04Z FR0000044448 82.85 EUR 170 XPAR OD_6oKKOxY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:34:04Z FR0000044448 82.85 EUR 78 XPAR OD_6oKKOxZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:49:58Z FR0000044448 82.9 EUR 37 XPAR OD_6oKOPG5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:49:58Z FR0000044448 82.9 EUR 138 XPAR OD_6oKOPG6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:49:58Z FR0000044448 82.9 EUR 65 XPAR OD_6oKOPG7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:49:58Z FR0000044448 82.95 EUR 96 XPAR OD_6oKOP5G-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:49:58Z FR0000044448 82.95 EUR 17 XPAR OD_6oKOP5H-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:55:59Z FR0000044448 82.8 EUR 11 XPAR OD_6oKPv1o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:55:59Z FR0000044448 82.8 EUR 25 XPAR OD_6oKPv1p-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T08:55:59Z FR0000044448 82.8 EUR 89 XPAR OD_6oKPv1q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:08:57Z FR0000044448 82.65 EUR 75 XPAR OD_6oKTBXt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:08:57Z FR0000044448 82.65 EUR 75 XPAR OD_6oKTBXu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:08:57Z FR0000044448 82.65 EUR 104 XPAR OD_6oKTBXu-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:12:45Z FR0000044448 82.55 EUR 56 XPAR OD_6oKU8ml-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:33:13Z FR0000044448 82.55 EUR 173 XPAR OD_6oKZIKa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:33:13Z FR0000044448 82.55 EUR 104 XPAR OD_6oKZIKb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:42:52Z FR0000044448 82.4 EUR 11 XPAR OD_6oKbiwT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:42:52Z FR0000044448 82.4 EUR 43 XPAR OD_6oKbiwU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:42:52Z FR0000044448 82.4 EUR 32 XPAR OD_6oKbiwV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:42:52Z FR0000044448 82.4 EUR 70 XPAR OD_6oKbiwV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:46:55Z FR0000044448 82.25 EUR 62 XPAR OD_6oKck0A-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T09:55:01Z FR0000044448 82.15 EUR 32 XPAR OD_6oKemYH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:11:30Z FR0000044448 82.35 EUR 41 XPAR OD_6oKivna-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:11:30Z FR0000044448 82.35 EUR 96 XPAR OD_6oKivnb-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:11:30Z FR0000044448 82.35 EUR 54 XPAR OD_6oKivnc-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:11:32Z FR0000044448 82.35 EUR 27 XPAR OD_6oKiwOt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:11:32Z FR0000044448 82.35 EUR 35 XPAR OD_6oKiwOu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:45:44Z FR0000044448 82.85 EUR 188 XPAR OD_6oKrYCI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:45:44Z FR0000044448 83 EUR 32 XPAR OD_6oKrYCF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:45:44Z FR0000044448 83 EUR 189 XPAR OD_6oKrYCG-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T10:50:17Z FR0000044448 82.7 EUR 38 XPAR OD_6oKsh4E-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:09:45Z FR0000044448 82.7 EUR 178 XPAR OD_6oKxb6x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:09:45Z FR0000044448 82.7 EUR 24 XPAR OD_6oKxb6x-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:16:01Z FR0000044448 82.65 EUR 62 XPAR OD_6oKzAif-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:33:02Z FR0000044448 82.6 EUR 135 XPAR OD_6oL3SMB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:33:02Z FR0000044448 82.6 EUR 40 XPAR OD_6oL3SMC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:43:26Z FR0000044448 82.5 EUR 36 XPAR OD_6oL64nd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:43:26Z FR0000044448 82.5 EUR 74 XPAR OD_6oL64nd-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:48:20Z FR0000044448 82.35 EUR 35 XPAR OD_6oL7J9t-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T11:56:42Z FR0000044448 82.2 EUR 78 XPAR OD_6oL9Pys-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:04:19Z FR0000044448 82.35 EUR 64 XPAR OD_6oLBKrR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:31:17Z FR0000044448 82.6 EUR 76 XPAR OD_6oLI7h3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:31:17Z FR0000044448 82.6 EUR 92 XPAR OD_6oLI7h3-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:33:29Z FR0000044448 82.55 EUR 191 XPAR OD_6oLIfsW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:33:29Z FR0000044448 82.55 EUR 28 XPAR OD_6oLIfsX-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:43:29Z FR0000044448 82.4 EUR 35 XPAR OD_6oLLC3e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:43:29Z FR0000044448 82.4 EUR 111 XPAR OD_6oLLC3e-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:48:36Z FR0000044448 82.35 EUR 42 XPAR OD_6oLMTz1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T12:51:05Z FR0000044448 82.25 EUR 14 XPAR OD_6oLN6od-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:05:46Z FR0000044448 82.3 EUR 73 XPAR OD_6oLQnqc-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:05:46Z FR0000044448 82.3 EUR 148 XPAR OD_6oLQnqd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:24:00Z FR0000044448 82.2 EUR 202 XPAR OD_6oLVORm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:24:00Z FR0000044448 82.2 EUR 1 XPAR OD_6oLVORn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:32:12Z FR0000044448 82.25 EUR 5 XPAR OD_6oLXSSH-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:32:12Z FR0000044448 82.25 EUR 14 XPAR OD_6oLXSSI-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:32:12Z FR0000044448 82.25 EUR 333 XPAR OD_6oLXSSJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:35:08Z FR0000044448 82.1 EUR 67 XPAR OD_6oLYCML-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:35:41Z FR0000044448 81.95 EUR 76 XPAR OD_6oLYKkQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:35:41Z FR0000044448 81.95 EUR 35 XPAR OD_6oLYKm9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:37:03Z FR0000044448 81.85 EUR 31 XPAR OD_6oLYgFU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:37:03Z FR0000044448 81.85 EUR 5 XPAR OD_6oLYgGR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:40:04Z FR0000044448 81.6 EUR 40 XPAR OD_6oLZRIO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:43:24Z FR0000044448 81.5 EUR 70 XPAR OD_6oLaHOp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:44:27Z FR0000044448 81.35 EUR 57 XPAR OD_6oLaXhr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:45:22Z FR0000044448 81.35 EUR 43 XPAR OD_6oLam5e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:55:07Z FR0000044448 81.4 EUR 37 XPAR OD_6oLdECU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:55:07Z FR0000044448 81.4 EUR 4 XPAR OD_6oLdECV-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:58:50Z FR0000044448 81.35 EUR 44 XPAR OD_6oLeA5o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:58:50Z FR0000044448 81.35 EUR 68 XPAR OD_6oLeA5p-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:59:08Z FR0000044448 81.3 EUR 230 XPAR OD_6oLeEyY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T13:59:08Z FR0000044448 81.3 EUR 38 XPAR OD_6oLeEyZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:25:51Z FR0000044448 81.6 EUR 498 XPAR OD_6oLkxsC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:25:53Z FR0000044448 81.55 EUR 129 XPAR OD_6oLkyNC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:25:55Z FR0000044448 81.55 EUR 36 XPAR OD_6oLkyqM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:25:55Z FR0000044448 81.55 EUR 95 XPAR OD_6oLkyqN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:28:05Z FR0000044448 81.5 EUR 19 XPAR OD_6oLlWjI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:28:05Z FR0000044448 81.5 EUR 89 XPAR OD_6oLlWjJ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:34:07Z FR0000044448 81.4 EUR 45 XPAR OD_6oLn2pr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:34:07Z FR0000044448 81.4 EUR 98 XPAR OD_6oLn2ps-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:36:35Z FR0000044448 81.25 EUR 50 XPAR OD_6oLnfVt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:48:49Z FR0000044448 81.7 EUR 10 XPAR OD_6oLqkGj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:48:49Z FR0000044448 81.7 EUR 95 XPAR OD_6oLqkGk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:50:35Z FR0000044448 81.7 EUR 24 XPAR OD_6oLrBzS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:54:31Z FR0000044448 81.85 EUR 52 XPAR OD_6oLsBFE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:54:31Z FR0000044448 81.85 EUR 124 XPAR OD_6oLsBFF-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:54:51Z FR0000044448 82 EUR 48 XPAR OD_6oLsGaf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T14:54:56Z FR0000044448 81.85 EUR 229 XPAR OD_6oLsHnd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:08:30Z FR0000044448 82 EUR 87 XPAR OD_6oLvheG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:12:31Z FR0000044448 82 EUR 73 XPAR OD_6oLwiLJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:12:31Z FR0000044448 82 EUR 18 XPAR OD_6oLwiLJ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:12:31Z FR0000044448 82 EUR 5 XPAR OD_6oLwiLK-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:16:32Z FR0000044448 82 EUR 13 XPAR OD_6oLxj2l-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:16:32Z FR0000044448 82 EUR 26 XPAR OD_6oLxj2m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:16:32Z FR0000044448 82 EUR 62 XPAR OD_6oLxj2m-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:17:23Z FR0000044448 81.85 EUR 37 XPAR OD_6oLxwHM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:17:23Z FR0000044448 81.85 EUR 200 XPAR OD_6oLxwHM-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:20:23Z FR0000044448 82 EUR 12 XPAR OD_6oLyh1a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:20:23Z FR0000044448 82 EUR 103 XPAR OD_6oLyh1a-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-06T15:20:23Z FR0000044448 82 EUR 50 XPAR OD_6oLyh1Z-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:01:31Z FR0000044448 81.85 EUR 105 XPAR OD_6oPnd6g-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:01:31Z FR0000044448 81.85 EUR 372 XPAR OD_6oPnd6h-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:03:54Z FR0000044448 81.75 EUR 80 XPAR OD_6oPoE5u-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:05:47Z FR0000044448 81.45 EUR 80 XPAR OD_6oPohU1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:15:36Z FR0000044448 81.7 EUR 320 XPAR OD_6oPrAhs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:19:45Z FR0000044448 81.75 EUR 215 XPAR OD_6oPsDYr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:28:09Z FR0000044448 81.6 EUR 6 XPAR OD_6oPuKjA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:28:09Z FR0000044448 81.6 EUR 175 XPAR OD_6oPuKjC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:30:19Z FR0000044448 81.6 EUR 104 XPAR OD_6oPusVH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:32:18Z FR0000044448 81.6 EUR 66 XPAR OD_6oPvNNI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T07:42:47Z FR0000044448 81.5 EUR 206 XPAR OD_6oPy149-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:03:00Z FR0000044448 81.3 EUR 101 XPAR OD_6oQ36b9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:03:00Z FR0000044448 81.3 EUR 61 XPAR OD_6oQ36bA-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:03:02Z FR0000044448 81.25 EUR 180 XPAR OD_6oQ37Gu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:03:02Z FR0000044448 81.25 EUR 71 XPAR OD_6oQ37Gu-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:05:06Z FR0000044448 81.05 EUR 37 XPAR OD_6oQ3dUq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:24:02Z FR0000044448 81.05 EUR 206 XPAR OD_6oQ8Oup-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:24:02Z FR0000044448 81.05 EUR 16 XPAR OD_6oQ8Our-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:24:02Z FR0000044448 81.05 EUR 167 XPAR OD_6oQ8Ous-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:24:03Z FR0000044448 80.85 EUR 50 XPAR OD_6oQ8PJS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:47:55Z FR0000044448 81.5 EUR 30 XPAR OD_6oQEPrk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:47:55Z FR0000044448 81.5 EUR 61 XPAR OD_6oQEPrl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:57:34Z FR0000044448 81.7 EUR 32 XPAR OD_6oQGqUT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T08:57:34Z FR0000044448 81.7 EUR 1 XPAR OD_6oQGqUT-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:02:29Z FR0000044448 81.55 EUR 657 XPAR OD_6oQI52i-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:08:09Z FR0000044448 81.4 EUR 39 XPAR OD_6oQJVcu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:08:09Z FR0000044448 81.4 EUR 89 XPAR OD_6oQJVcu-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:29:35Z FR0000044448 81.75 EUR 50 XPAR OD_6oQOuEJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:29:35Z FR0000044448 81.75 EUR 62 XPAR OD_6oQOuEK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:29:35Z FR0000044448 81.75 EUR 7 XPAR OD_6oQOuEK-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:44:43Z FR0000044448 81.95 EUR 77 XPAR OD_6oQSiRP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:44:43Z FR0000044448 81.95 EUR 79 XPAR OD_6oQSiRQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T09:44:43Z FR0000044448 81.95 EUR 194 XPAR OD_6oQSiRQ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:09:28Z FR0000044448 82.55 EUR 128 XPAR OD_6oQYwZL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:10:40Z FR0000044448 82.55 EUR 202 XPAR OD_6oQZFTx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:16:04Z FR0000044448 82.3 EUR 38 XPAR OD_6oQabYR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:25:01Z FR0000044448 82.35 EUR 13 XPAR OD_6oQcrFr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:25:01Z FR0000044448 82.35 EUR 132 XPAR OD_6oQcrFs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:40:40Z FR0000044448 82.25 EUR 49 XPAR OD_6oQgnZ5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T10:41:33Z FR0000044448 82.25 EUR 138 XPAR OD_6oQh1LR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:03:05Z FR0000044448 82.35 EUR 75 XPAR OD_6oQmRb1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:03:05Z FR0000044448 82.35 EUR 7 XPAR OD_6oQmRb4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:03:05Z FR0000044448 82.35 EUR 52 XPAR OD_6oQmRb5-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:09:06Z FR0000044448 83 EUR 157 XPAR OD_6oQnxLq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:09:42Z FR0000044448 82.8 EUR 39 XPAR OD_6oQo6nk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:26:16Z FR0000044448 82.35 EUR 111 XPAR OD_6oQsHOM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:33:16Z FR0000044448 82.2 EUR 55 XPAR OD_6oQu2bl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:33:16Z FR0000044448 82.2 EUR 25 XPAR OD_6oQu2bm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:33:16Z FR0000044448 82.2 EUR 24 XPAR OD_6oQu2bm-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:48:51Z FR0000044448 82 EUR 4 XPAR OD_6oQxxr1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T11:48:51Z FR0000044448 82 EUR 145 XPAR OD_6oQxxr2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:00:20Z FR0000044448 82.1 EUR 165 XPAR OD_6oR0r6w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:04:44Z FR0000044448 82.05 EUR 37 XPAR OD_6oR1xvA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:26:54Z FR0000044448 82.2 EUR 52 XPAR OD_6oR7Xv4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:46:41Z FR0000044448 82.3 EUR 50 XPAR OD_6oRCWiA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:46:41Z FR0000044448 82.3 EUR 100 XPAR OD_6oRCWiC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:47:59Z FR0000044448 82.2 EUR 142 XPAR OD_6oRCqw0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:48:15Z FR0000044448 82.15 EUR 142 XPAR OD_6oRCuyQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:48:15Z FR0000044448 82.15 EUR 59 XPAR OD_6oRCuyR-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:54:01Z FR0000044448 82.05 EUR 36 XPAR OD_6oRENBx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:54:06Z FR0000044448 81.9 EUR 56 XPAR OD_6oREOGT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:59:10Z FR0000044448 81.8 EUR 2 XPAR OD_6oRFfV1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:59:30Z FR0000044448 81.8 EUR 2 XPAR OD_6oRFkgh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T12:59:40Z FR0000044448 81.8 EUR 2 XPAR OD_6oRFnIQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:00:00Z FR0000044448 81.8 EUR 1 XPAR OD_6oRFsTo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:10:37Z FR0000044448 81.7 EUR 61 XPAR OD_6oRIY9D-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:10:37Z FR0000044448 81.7 EUR 100 XPAR OD_6oRIY9E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:10:37Z FR0000044448 81.7 EUR 51 XPAR OD_6oRIY9E-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:13:53Z FR0000044448 81.6 EUR 4 XPAR OD_6oRJN3J-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:13:55Z FR0000044448 81.6 EUR 5 XPAR OD_6oRJNgO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:13:55Z FR0000044448 81.6 EUR 27 XPAR OD_6oRJNgO-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:15:49Z FR0000044448 81.55 EUR 23 XPAR OD_6oRJrHk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:15:49Z FR0000044448 81.55 EUR 13 XPAR OD_6oRJrHl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:31:49Z FR0000044448 81.55 EUR 67 XPAR OD_6oRNsxn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:31:51Z FR0000044448 81.5 EUR 4 XPAR OD_6oRNtbX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:31:51Z FR0000044448 81.5 EUR 26 XPAR OD_6oRNtbY-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:31:51Z FR0000044448 81.5 EUR 291 XPAR OD_6oRNtbZ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:42:23Z FR0000044448 81.65 EUR 72 XPAR OD_6oRQY7H-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:42:23Z FR0000044448 81.65 EUR 78 XPAR OD_6oRQY7I-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:44:39Z FR0000044448 81.55 EUR 47 XPAR OD_6oRR7NB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:44:39Z FR0000044448 81.55 EUR 75 XPAR OD_6oRR7NB-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:44:39Z FR0000044448 81.55 EUR 75 XPAR OD_6oRR7NC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:44:39Z FR0000044448 81.55 EUR 100 XPAR OD_6oRR7ND-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:44:49Z FR0000044448 81.4 EUR 44 XPAR OD_6oRRA7J-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:49:05Z FR0000044448 81.35 EUR 9 XPAR OD_6oRSEaY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:49:05Z FR0000044448 81.35 EUR 41 XPAR OD_6oRSEaY-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:49:05Z FR0000044448 81.35 EUR 19 XPAR OD_6oRSEaZ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T13:49:55Z FR0000044448 81.25 EUR 70 XPAR OD_6oRSRVO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:00:24Z FR0000044448 81.4 EUR 275 XPAR OD_6oRV5Lm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:02:18Z FR0000044448 81.45 EUR 110 XPAR OD_6oRVYox-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:02:18Z FR0000044448 81.45 EUR 9 XPAR OD_6oRVYoy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:03:32Z FR0000044448 81.35 EUR 37 XPAR OD_6oRVs1W-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:06:08Z FR0000044448 81 EUR 16 XPAR OD_6oRWWmA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:06:08Z FR0000044448 81 EUR 20 XPAR OD_6oRWWmC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:17:14Z FR0000044448 81.15 EUR 77 XPAR OD_6oRZK1n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:17:14Z FR0000044448 81.15 EUR 246 XPAR OD_6oRZK1o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:20:13Z FR0000044448 81.05 EUR 91 XPAR OD_6oRa4Xr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:23:56Z FR0000044448 81 EUR 20 XPAR OD_6oRb0g0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:23:56Z FR0000044448 81 EUR 62 XPAR OD_6oRb0g1-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:32:14Z FR0000044448 81.25 EUR 50 XPAR OD_6oRd5ze-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:32:18Z FR0000044448 81.2 EUR 249 XPAR OD_6oRd76p-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:39:12Z FR0000044448 81.05 EUR 38 XPAR OD_6oReqrq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:39:12Z FR0000044448 81.05 EUR 107 XPAR OD_6oReqrr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:40:15Z FR0000044448 80.95 EUR 13 XPAR OD_6oRf7C7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:40:15Z FR0000044448 80.95 EUR 72 XPAR OD_6oRf7C8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:40:53Z FR0000044448 80.85 EUR 41 XPAR OD_6oRfH93-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T14:49:44Z FR0000044448 80.65 EUR 163 XPAR OD_6oRhV94-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:00:28Z FR0000044448 80.8 EUR 117 XPAR OD_6oRkCgc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:02:20Z FR0000044448 80.75 EUR 263 XPAR OD_6oRkfzz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:06:08Z FR0000044448 80.6 EUR 37 XPAR OD_6oRldCd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:06:08Z FR0000044448 80.6 EUR 15 XPAR OD_6oRldCO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:06:54Z FR0000044448 80.55 EUR 82 XPAR OD_6oRlpFM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:12:42Z FR0000044448 80.4 EUR 1 XPAR OD_6oRnHkv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:12:42Z FR0000044448 80.4 EUR 5 XPAR OD_6oRnHmY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:13:11Z FR0000044448 80.4 EUR 102 XPAR OD_6oRnPGH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-07T15:13:11Z FR0000044448 80.4 EUR 144 XPAR OD_6oRnPGP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:03:26Z FR0000044448 81.7 EUR 300 XPAR OD_6oVeddT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:03:26Z FR0000044448 81.7 EUR 225 XPAR OD_6oVeddT-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:03:26Z FR0000044448 81.7 EUR 7 XPAR OD_6oVeddU-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:03:47Z FR0000044448 81.5 EUR 92 XPAR OD_6oVeir6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:05:27Z FR0000044448 81.2 EUR 41 XPAR OD_6oVf8ww-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:07:03Z FR0000044448 81.05 EUR 41 XPAR OD_6oVfXtP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:11:26Z FR0000044448 81.3 EUR 174 XPAR OD_6oVgeKt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:15:15Z FR0000044448 81.1 EUR 71 XPAR OD_6oVhbvQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:17:43Z FR0000044448 80.9 EUR 80 XPAR OD_6oViEVN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:17:43Z FR0000044448 80.9 EUR 45 XPAR OD_6oViEVO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:21:02Z FR0000044448 80.75 EUR 75 XPAR OD_6oVj4Cn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:21:02Z FR0000044448 80.75 EUR 2 XPAR OD_6oVj4Co-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:25:25Z FR0000044448 80.45 EUR 197 XPAR OD_6oVkAfi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:27:20Z FR0000044448 80.45 EUR 31 XPAR OD_6oVkeSU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:27:20Z FR0000044448 80.45 EUR 8 XPAR OD_6oVkeZt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:41:47Z FR0000044448 80.55 EUR 227 XPAR OD_6oVoIDt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:41:47Z FR0000044448 80.55 EUR 20 XPAR OD_6oVoIDt-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:41:47Z FR0000044448 80.55 EUR 54 XPAR OD_6oVoIDu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:44:14Z FR0000044448 80.4 EUR 24 XPAR OD_6oVouJp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:44:14Z FR0000044448 80.4 EUR 35 XPAR OD_6oVouJq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:45:19Z FR0000044448 80.25 EUR 51 XPAR OD_6oVpBB9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:51:15Z FR0000044448 80.25 EUR 40 XPAR OD_6oVqfrO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:51:15Z FR0000044448 80.25 EUR 80 XPAR OD_6oVqfrP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:55:19Z FR0000044448 80.25 EUR 36 XPAR OD_6oVrhNu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T07:55:34Z FR0000044448 80.25 EUR 17 XPAR OD_6oVrlEu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:02:02Z FR0000044448 80.35 EUR 48 XPAR OD_6oVtO9s-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:11:29Z FR0000044448 80.35 EUR 221 XPAR OD_6oVvlbp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:24:12Z FR0000044448 80.7 EUR 86 XPAR OD_6oVyy88-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:24:12Z FR0000044448 80.7 EUR 115 XPAR OD_6oVyy89-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:24:12Z FR0000044448 80.7 EUR 39 XPAR OD_6oVyyG9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:24:12Z FR0000044448 80.75 EUR 104 XPAR OD_6oVyy6q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:26:59Z FR0000044448 80.7 EUR 55 XPAR OD_6oVzfeR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:30:14Z FR0000044448 80.55 EUR 41 XPAR OD_6oW0UT6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:41:57Z FR0000044448 80.85 EUR 75 XPAR OD_6oW3RI0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:41:57Z FR0000044448 80.85 EUR 156 XPAR OD_6oW3RI1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:52:14Z FR0000044448 80.9 EUR 19 XPAR OD_6oW61lc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:52:14Z FR0000044448 80.9 EUR 9 XPAR OD_6oW61lc-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T08:52:57Z FR0000044448 80.9 EUR 173 XPAR OD_6oW6Cqz-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:00:23Z FR0000044448 80.7 EUR 6 XPAR OD_6oW84r9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:01:47Z FR0000044448 80.6 EUR 150 XPAR OD_6oW8Qht-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:01:47Z FR0000044448 80.6 EUR 68 XPAR OD_6oW8Qhu-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:06:59Z FR0000044448 80.55 EUR 24 XPAR OD_6oW9k07-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:07:02Z FR0000044448 80.55 EUR 21 XPAR OD_6oW9kdj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:07:02Z FR0000044448 80.55 EUR 49 XPAR OD_6oW9kdk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:17:46Z FR0000044448 80.6 EUR 199 XPAR OD_6oWCSLK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:33:52Z FR0000044448 80.65 EUR 53 XPAR OD_6oWGVU1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:33:52Z FR0000044448 80.65 EUR 147 XPAR OD_6oWGVU1-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:40:01Z FR0000044448 80.8 EUR 73 XPAR OD_6oWI3Ud-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T09:51:49Z FR0000044448 80.8 EUR 51 XPAR OD_6oWL1kh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:14:15Z FR0000044448 81.5 EUR 281 XPAR OD_6oWQfwV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:14:15Z FR0000044448 81.5 EUR 3 XPAR OD_6oWQfwW-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:14:19Z FR0000044448 81.4 EUR 92 XPAR OD_6oWQgse-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:37:31Z FR0000044448 81.55 EUR 10 XPAR OD_6oWWXBL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:37:31Z FR0000044448 81.55 EUR 19 XPAR OD_6oWWXBM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:37:31Z FR0000044448 81.55 EUR 35 XPAR OD_6oWWXBM-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T10:41:14Z FR0000044448 81.55 EUR 63 XPAR OD_6oWXTCD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:09:52Z FR0000044448 81.8 EUR 16 XPAR OD_6oWeg7m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:09:52Z FR0000044448 81.8 EUR 14 XPAR OD_6oWeg7m-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:09:52Z FR0000044448 81.8 EUR 28 XPAR OD_6oWeg7n-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:09:53Z FR0000044448 81.8 EUR 50 XPAR OD_6oWegNy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:09:53Z FR0000044448 81.8 EUR 84 XPAR OD_6oWegNy-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:15:19Z FR0000044448 81.8 EUR 94 XPAR OD_6oWg38M-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:15:19Z FR0000044448 81.8 EUR 242 XPAR OD_6oWg38N-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:40:02Z FR0000044448 81.75 EUR 48 XPAR OD_6oWmGlO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:47:22Z FR0000044448 81.7 EUR 30 XPAR OD_6oWo7Sb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:50:06Z FR0000044448 81.7 EUR 25 XPAR OD_6oWoo7v-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:50:07Z FR0000044448 81.7 EUR 42 XPAR OD_6oWooC1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:51:57Z FR0000044448 81.7 EUR 17 XPAR OD_6oWpGl7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:51:58Z FR0000044448 81.7 EUR 194 XPAR OD_6oWpH4F-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:53:41Z FR0000044448 81.6 EUR 27 XPAR OD_6oWphvP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:53:41Z FR0000044448 81.6 EUR 16 XPAR OD_6oWphvQ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T11:58:45Z FR0000044448 81.5 EUR 25 XPAR OD_6oWqz8Z-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:08:09Z FR0000044448 81.55 EUR 20 XPAR OD_6oWtLrO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:10:10Z FR0000044448 81.55 EUR 19 XPAR OD_6oWtrKu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:12:10Z FR0000044448 81.55 EUR 18 XPAR OD_6oWuMYP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:26:33Z FR0000044448 81.5 EUR 134 XPAR OD_6oWxysN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:26:33Z FR0000044448 81.5 EUR 153 XPAR OD_6oWxysO-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:28:21Z FR0000044448 81.15 EUR 36 XPAR OD_6oWyR2B-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:28:21Z FR0000044448 81.15 EUR 1 XPAR OD_6oWyR2k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:32:27Z FR0000044448 81.2 EUR 36 XPAR OD_6oWzT92-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:35:55Z FR0000044448 81.15 EUR 19 XPAR OD_6oX0LGo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:38:00Z FR0000044448 81.15 EUR 17 XPAR OD_6oX0rcB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:38:15Z FR0000044448 81.15 EUR 22 XPAR OD_6oX0vgo-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:40:48Z FR0000044448 81.2 EUR 42 XPAR OD_6oX1ZFO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:45:30Z FR0000044448 81.15 EUR 32 XPAR OD_6oX2kh1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:51:27Z FR0000044448 81.4 EUR 67 XPAR OD_6oX4FYp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T12:55:20Z FR0000044448 81.35 EUR 77 XPAR OD_6oX5EHV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:05:29Z FR0000044448 81.45 EUR 101 XPAR OD_6oX7md7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:05:29Z FR0000044448 81.45 EUR 53 XPAR OD_6oX7md8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:14:53Z FR0000044448 81.75 EUR 155 XPAR OD_6oXA9F8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:21:01Z FR0000044448 81.6 EUR 75 XPAR OD_6oXBh2E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:21:01Z FR0000044448 81.6 EUR 26 XPAR OD_6oXBh2F-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:27:03Z FR0000044448 81.45 EUR 19 XPAR OD_6oXDDOf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:28:47Z FR0000044448 81.45 EUR 23 XPAR OD_6oXDeHx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:28:47Z FR0000044448 81.45 EUR 82 XPAR OD_6oXDeHy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:28:47Z FR0000044448 81.45 EUR 19 XPAR OD_6oXDeHy-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:32:49Z FR0000044448 81.4 EUR 228 XPAR OD_6oXEfPf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:32:49Z FR0000044448 81.4 EUR 8 XPAR OD_6oXEfPg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:40:37Z FR0000044448 81.25 EUR 40 XPAR OD_6oXGcyV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:40:37Z FR0000044448 81.25 EUR 138 XPAR OD_6oXGcyV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:42:02Z FR0000044448 81.25 EUR 39 XPAR OD_6oXGzDN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:57:20Z FR0000044448 81.4 EUR 95 XPAR OD_6oXKpvK-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:57:20Z FR0000044448 81.4 EUR 71 XPAR OD_6oXKpvL-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T13:57:20Z FR0000044448 81.4 EUR 58 XPAR OD_6oXKpvM-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:06:32Z FR0000044448 81.6 EUR 327 XPAR OD_6oXN9XI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:06:34Z FR0000044448 81.55 EUR 259 XPAR OD_6oXNA0V-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:12:18Z FR0000044448 81.7 EUR 99 XPAR OD_6oXObfl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:16:14Z FR0000044448 81.55 EUR 5 XPAR OD_6oXPb18-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:25:22Z FR0000044448 81.7 EUR 189 XPAR OD_6oXRtZG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:25:45Z FR0000044448 81.65 EUR 266 XPAR OD_6oXRzVj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:43:32Z FR0000044448 82 EUR 9 XPAR OD_6oXWTBw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:44:40Z FR0000044448 81.95 EUR 43 XPAR OD_6oXWkp0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:45:19Z FR0000044448 81.95 EUR 23 XPAR OD_6oXWv2S-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:49:31Z FR0000044448 82 EUR 301 XPAR OD_6oXXyUq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:50:05Z FR0000044448 82.2 EUR 246 XPAR OD_6oXY7Ke-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T14:56:51Z FR0000044448 82.35 EUR 260 XPAR OD_6oXZow4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:06:36Z FR0000044448 82.5 EUR 37 XPAR OD_6oXcHC3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:06:36Z FR0000044448 82.5 EUR 131 XPAR OD_6oXcHC4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:06:36Z FR0000044448 82.5 EUR 6 XPAR OD_6oXcHFC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:09:03Z FR0000044448 82.4 EUR 11 XPAR OD_6oXctPG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:13:11Z FR0000044448 82.5 EUR 343 XPAR OD_6oXdvrv-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:13:11Z FR0000044448 82.5 EUR 45 XPAR OD_6oXdvrw-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-04-08T15:13:11Z FR0000044448 82.5 EUR 67 XPAR OD_6oXdvrw-03 MAR Art.5 §2a)  
                         



Verification  
  Quantité PMP
  50,000 #VALUE!
  #REF! #REF!
  #REF! #VALUE!



 

Attachment


Nexans (EU:NEX)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Nexans
Nexans (EU:NEX)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Nexans