Déclaration des transactions sur actions propres du 12 mai 2022 au 13 mai 2022
Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France  
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com  
S.A. au capital de 43 755 627 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852  
                         
Déclaration des transactions sur actions propres                  
Période : Du 12 mai 2022 au 13 mai 2022                    
Emetteur : Nexans                      
Catégorie : Actions propres                    
                         
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 12 mai au 13 mai 2022  
                         
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2022 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.    
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché            
Nexans 96950015FU78G84UIV14 2022-05-12 FR0000044448 10,715.00 76.49761083 XPAR            
Nexans 96950015FU78G84UIV14 2022-05-13 FR0000044448 10,715.00 78.40273915 XPAR            
      TOTAL 21,430                
                         
                         
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:17:32Z FR0000044448 76.9 EUR 92 XPAR OD_6riW3bX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:17:32Z FR0000044448 76.9 EUR 80 XPAR OD_6riW3bY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:19:08Z FR0000044448 76.8 EUR 56 XPAR OD_6riWSSd-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:19:43Z FR0000044448 76.7 EUR 61 XPAR OD_6riWbk5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:22:47Z FR0000044448 76.55 EUR 42 XPAR OD_6riXNRi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:27:30Z FR0000044448 76.75 EUR 136 XPAR OD_6riYZ7c-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:27:30Z FR0000044448 76.75 EUR 18 XPAR OD_6riYZ7d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:27:30Z FR0000044448 76.75 EUR 30 XPAR OD_6riYZ8a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:30:45Z FR0000044448 76.7 EUR 5 XPAR OD_6riZNi4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:30:45Z FR0000044448 76.7 EUR 81 XPAR OD_6riZNi5-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:31:34Z FR0000044448 76.5 EUR 72 XPAR OD_6riZaUe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:34:39Z FR0000044448 76.35 EUR 56 XPAR OD_6riaMkC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:35:45Z FR0000044448 76.5 EUR 49 XPAR OD_6riae0Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:38:51Z FR0000044448 76.4 EUR 55 XPAR OD_6ribQAN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:48:13Z FR0000044448 77 EUR 48 XPAR OD_6ridmNK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:48:13Z FR0000044448 77 EUR 184 XPAR OD_6ridmNL-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:51:29Z FR0000044448 76.95 EUR 59 XPAR OD_6riebWi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T07:58:36Z FR0000044448 76.8 EUR 146 XPAR OD_6rigOTf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:02:08Z FR0000044448 76.9 EUR 8 XPAR OD_6rihHlP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:02:08Z FR0000044448 76.9 EUR 8 XPAR OD_6rihHlQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:02:08Z FR0000044448 76.9 EUR 25 XPAR OD_6rihHlR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:03:55Z FR0000044448 76.75 EUR 43 XPAR OD_6rihjTG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:05:45Z FR0000044448 76.6 EUR 40 XPAR OD_6riiC5O-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:08:24Z FR0000044448 76.55 EUR 63 XPAR OD_6riirdL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:10:50Z FR0000044448 76.35 EUR 73 XPAR OD_6rijTX5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:16:00Z FR0000044448 76.25 EUR 65 XPAR OD_6rikm5N-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:16:03Z FR0000044448 76.2 EUR 16 XPAR OD_6rikmuu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:16:03Z FR0000044448 76.2 EUR 37 XPAR OD_6rikmuv-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:18:03Z FR0000044448 76.05 EUR 40 XPAR OD_6rilI5L-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:21:00Z FR0000044448 75.9 EUR 44 XPAR OD_6rim2FS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:23:08Z FR0000044448 75.85 EUR 76 XPAR OD_6rimZVe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:33:30Z FR0000044448 75.95 EUR 73 XPAR OD_6ripBB2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:33:30Z FR0000044448 75.95 EUR 135 XPAR OD_6ripBB3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:35:21Z FR0000044448 75.8 EUR 35 XPAR OD_6ripeGg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:35:21Z FR0000044448 75.8 EUR 4 XPAR OD_6ripeGh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:36:14Z FR0000044448 75.8 EUR 11 XPAR OD_6rips3U-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:37:34Z FR0000044448 75.7 EUR 56 XPAR OD_6riqCoY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:39:16Z FR0000044448 75.65 EUR 41 XPAR OD_6riqdHA-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:42:08Z FR0000044448 75.55 EUR 41 XPAR OD_6rirM61-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:42:48Z FR0000044448 75.6 EUR 25 XPAR OD_6rirWTw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:42:48Z FR0000044448 75.6 EUR 20 XPAR OD_6rirWTy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T08:47:08Z FR0000044448 75.5 EUR 41 XPAR OD_6riscBC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:06:00Z FR0000044448 75.65 EUR 264 XPAR OD_6rixMTh-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:06:00Z FR0000044448 75.65 EUR 89 XPAR OD_6rixMTi-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:10:47Z FR0000044448 75.65 EUR 16 XPAR OD_6riyZ9m-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:10:47Z FR0000044448 75.65 EUR 124 XPAR OD_6riyZ9n-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:12:44Z FR0000044448 75.8 EUR 21 XPAR OD_6riz3i5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:12:44Z FR0000044448 75.8 EUR 18 XPAR OD_6riz3i5-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:12:44Z FR0000044448 75.8 EUR 50 XPAR OD_6riz3i6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:18:04Z FR0000044448 75.75 EUR 39 XPAR OD_6rj0Owu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:23:07Z FR0000044448 75.95 EUR 94 XPAR OD_6rj1fjm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:23:07Z FR0000044448 75.95 EUR 3 XPAR OD_6rj1fjn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:30:14Z FR0000044448 75.8 EUR 102 XPAR OD_6rj3Sw0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:32:42Z FR0000044448 75.7 EUR 42 XPAR OD_6rj45Co-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:39:02Z FR0000044448 75.65 EUR 42 XPAR OD_6rj5g9d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:39:02Z FR0000044448 75.65 EUR 27 XPAR OD_6rj5g9d-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:41:02Z FR0000044448 75.7 EUR 28 XPAR OD_6rj6BGk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:41:02Z FR0000044448 75.7 EUR 45 XPAR OD_6rj6BGl-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:46:21Z FR0000044448 75.6 EUR 42 XPAR OD_6rj7WUR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:50:53Z FR0000044448 75.5 EUR 21 XPAR OD_6rj8fEV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:53:32Z FR0000044448 75.5 EUR 34 XPAR OD_6rj9Ka5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:53:32Z FR0000044448 75.5 EUR 56 XPAR OD_6rj9Ka6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:54:16Z FR0000044448 75.4 EUR 43 XPAR OD_6rj9Vqk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T09:57:07Z FR0000044448 75.2 EUR 40 XPAR OD_6rjAEJI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:05:55Z FR0000044448 75.3 EUR 6 XPAR OD_6rjCRjq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:05:55Z FR0000044448 75.3 EUR 82 XPAR OD_6rjCRjq-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:16:22Z FR0000044448 75.15 EUR 94 XPAR OD_6rjF4vV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:16:22Z FR0000044448 75.15 EUR 63 XPAR OD_6rjF4vW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:19:43Z FR0000044448 75.2 EUR 56 XPAR OD_6rjFvBJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:19:43Z FR0000044448 75.2 EUR 31 XPAR OD_6rjFvBK-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:41:30Z FR0000044448 75.35 EUR 72 XPAR OD_6rjLP5X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:45:37Z FR0000044448 75.4 EUR 83 XPAR OD_6rjMRTz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:45:37Z FR0000044448 75.4 EUR 168 XPAR OD_6rjMRU0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:51:44Z FR0000044448 75.35 EUR 107 XPAR OD_6rjNyxz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T10:59:28Z FR0000044448 75.5 EUR 81 XPAR OD_6rjPvfM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:13:59Z FR0000044448 75.5 EUR 24 XPAR OD_6rjTaFj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:13:59Z FR0000044448 75.5 EUR 38 XPAR OD_6rjTaFk-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:13:59Z FR0000044448 75.5 EUR 135 XPAR OD_6rjTaFl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:20:46Z FR0000044448 75.45 EUR 40 XPAR OD_6rjVIBD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:20:58Z FR0000044448 75.4 EUR 53 XPAR OD_6rjVL6j-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:25:45Z FR0000044448 75.5 EUR 10 XPAR OD_6rjWXuF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:26:59Z FR0000044448 75.5 EUR 2 XPAR OD_6rjWr3a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:31:18Z FR0000044448 75.5 EUR 3 XPAR OD_6rjXwTN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:31:18Z FR0000044448 75.5 EUR 46 XPAR OD_6rjXwTO-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:31:18Z FR0000044448 75.5 EUR 49 XPAR OD_6rjXwTO-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:35:52Z FR0000044448 75.4 EUR 40 XPAR OD_6rjZ5nF-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:43:11Z FR0000044448 75.25 EUR 28 XPAR OD_6rjavyE-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:43:11Z FR0000044448 75.25 EUR 11 XPAR OD_6rjavyF-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:43:25Z FR0000044448 75.2 EUR 61 XPAR OD_6rjazeV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:52:15Z FR0000044448 76 EUR 17 XPAR OD_6rjdDeC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:53:20Z FR0000044448 76.25 EUR 92 XPAR OD_6rjdULr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T11:55:31Z FR0000044448 75.95 EUR 42 XPAR OD_6rje2YR-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:02:20Z FR0000044448 75.95 EUR 41 XPAR OD_6rjfktt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:08:39Z FR0000044448 76.1 EUR 88 XPAR OD_6rjhLRc-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:13:46Z FR0000044448 76.05 EUR 39 XPAR OD_6rjidUl-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:15:25Z FR0000044448 75.8 EUR 39 XPAR OD_6rjj3BW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:23:03Z FR0000044448 75.8 EUR 85 XPAR OD_6rjkyMT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:25:24Z FR0000044448 75.65 EUR 40 XPAR OD_6rjlZ0T-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:31:33Z FR0000044448 76 EUR 103 XPAR OD_6rjn6ru-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:34:54Z FR0000044448 76.1 EUR 36 XPAR OD_6rjnxFS-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:34:54Z FR0000044448 76.1 EUR 3 XPAR OD_6rjnxFT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:54:02Z FR0000044448 76.5 EUR 14 XPAR OD_6rjslv5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:54:02Z FR0000044448 76.5 EUR 20 XPAR OD_6rjslv6-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:58:55Z FR0000044448 76.4 EUR 98 XPAR OD_6rju018-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T12:58:55Z FR0000044448 76.4 EUR 22 XPAR OD_6rju019-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:01:36Z FR0000044448 76.4 EUR 147 XPAR OD_6rjug1w-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:01:36Z FR0000044448 76.4 EUR 71 XPAR OD_6rjug1x-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:03:59Z FR0000044448 76.45 EUR 97 XPAR OD_6rjvHJu-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:17:30Z FR0000044448 76.7 EUR 100 XPAR OD_6rjyg81-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:17:30Z FR0000044448 76.7 EUR 72 XPAR OD_6rjyg82-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:17:30Z FR0000044448 76.7 EUR 38 XPAR OD_6rjyg82-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:17:31Z FR0000044448 76.7 EUR 1 XPAR OD_6rjygPM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:19:36Z FR0000044448 76.6 EUR 42 XPAR OD_6rjzD0X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:27:54Z FR0000044448 76.55 EUR 81 XPAR OD_6rk1ISM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:27:54Z FR0000044448 76.55 EUR 127 XPAR OD_6rk1ISN-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:32:07Z FR0000044448 76.4 EUR 283 XPAR OD_6rk2MKV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:33:14Z FR0000044448 76.2 EUR 49 XPAR OD_6rk2doP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:34:40Z FR0000044448 76 EUR 45 XPAR OD_6rk300Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:38:00Z FR0000044448 76.05 EUR 94 XPAR OD_6rk3qH9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:38:52Z FR0000044448 75.95 EUR 56 XPAR OD_6rk43Ym-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:38:52Z FR0000044448 75.95 EUR 6 XPAR OD_6rk43Yn-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:44:14Z FR0000044448 76.35 EUR 160 XPAR OD_6rk5PPV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:49:51Z FR0000044448 76.45 EUR 92 XPAR OD_6rk6ozt-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:49:51Z FR0000044448 76.45 EUR 80 XPAR OD_6rk6ozt-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:49:51Z FR0000044448 76.45 EUR 45 XPAR OD_6rk6ozu-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:49:51Z FR0000044448 76.45 EUR 41 XPAR OD_6rk6ozu-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:51:01Z FR0000044448 76.35 EUR 42 XPAR OD_6rk77Ev-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:53:00Z FR0000044448 76.3 EUR 41 XPAR OD_6rk7cNC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:55:02Z FR0000044448 76.5 EUR 104 XPAR OD_6rk888X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:56:44Z FR0000044448 76.5 EUR 25 XPAR OD_6rk8YSq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T13:56:44Z FR0000044448 76.5 EUR 48 XPAR OD_6rk8YSq-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:00:00Z FR0000044448 76.5 EUR 48 XPAR OD_6rk9NV4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:02:15Z FR0000044448 76.4 EUR 50 XPAR OD_6rk9wie-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:08:29Z FR0000044448 76.7 EUR 271 XPAR OD_6rkBVvs-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:15:07Z FR0000044448 76.95 EUR 54 XPAR OD_6rkDBWj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:15:07Z FR0000044448 76.95 EUR 4 XPAR OD_6rkDBWk-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:24:37Z FR0000044448 77.2 EUR 80 XPAR OD_6rkFZm8-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:24:37Z FR0000044448 77.2 EUR 572 XPAR OD_6rkFZm9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:27:06Z FR0000044448 77.1 EUR 41 XPAR OD_6rkGCeB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:31:27Z FR0000044448 77.2 EUR 89 XPAR OD_6rkHIL5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:35:33Z FR0000044448 77.2 EUR 7 XPAR OD_6rkIKJj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:37:27Z FR0000044448 77.45 EUR 206 XPAR OD_6rkIo3P-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:40:04Z FR0000044448 77.6 EUR 198 XPAR OD_6rkJT2k-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:43:37Z FR0000044448 77.6 EUR 87 XPAR OD_6rkKMKi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:45:32Z FR0000044448 77.6 EUR 64 XPAR OD_6rkKqDT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:48:14Z FR0000044448 77.5 EUR 54 XPAR OD_6rkLWLj-03 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:57:58Z FR0000044448 77.85 EUR 70 XPAR OD_6rkNyIN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T14:58:04Z FR0000044448 77.85 EUR 19 XPAR OD_6rkNzqb-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:12:27Z FR0000044448 78.1 EUR 50 XPAR OD_6rkRcQG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:12:47Z FR0000044448 78.1 EUR 443 XPAR OD_6rkRhdF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:15:06Z FR0000044448 78.05 EUR 194 XPAR OD_6rkSHpL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:15:06Z FR0000044448 78.05 EUR 102 XPAR OD_6rkSHpM-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:19:50Z FR0000044448 78.2 EUR 75 XPAR OD_6rkTTiy-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:19:50Z FR0000044448 78.2 EUR 36 XPAR OD_6rkTTiy-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:19:50Z FR0000044448 78.2 EUR 95 XPAR OD_6rkTTiz-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:22:03Z FR0000044448 78.2 EUR 92 XPAR OD_6rkU2CM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-12T15:22:03Z FR0000044448 78.2 EUR 35 XPAR OD_6rkU2CM-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:00:40Z FR0000044448 78.05 EUR 400 XPAR OD_6roIKjV-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:00:40Z FR0000044448 78.05 EUR 59 XPAR OD_6roIKjV-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:08:09Z FR0000044448 78.65 EUR 3 XPAR OD_6roKDkq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:08:10Z FR0000044448 78.7 EUR 16 XPAR OD_6roKE0x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:12:28Z FR0000044448 78.95 EUR 4 XPAR OD_6roLJ8C-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:16:29Z FR0000044448 78.95 EUR 45 XPAR OD_6roMJpJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:17:21Z FR0000044448 78.7 EUR 13 XPAR OD_6roMXOa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:17:21Z FR0000044448 78.7 EUR 172 XPAR OD_6roMXOY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:17:21Z FR0000044448 78.7 EUR 113 XPAR OD_6roMXOY-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:17:21Z FR0000044448 78.75 EUR 306 XPAR OD_6roMXOX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:17:21Z FR0000044448 78.75 EUR 81 XPAR OD_6roMXOX-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:19:39Z FR0000044448 78.4 EUR 41 XPAR OD_6roN7DH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:27:06Z FR0000044448 78.6 EUR 139 XPAR OD_6roOzWX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:27:06Z FR0000044448 78.6 EUR 43 XPAR OD_6roOzWX-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:11Z FR0000044448 78.85 EUR 39 XPAR OD_6roUnhC-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:11Z FR0000044448 78.85 EUR 92 XPAR OD_6roUnhD-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:11Z FR0000044448 78.85 EUR 51 XPAR OD_6roUnhD-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:34Z FR0000044448 78.85 EUR 27 XPAR OD_6roUthf-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:49Z FR0000044448 78.85 EUR 11 XPAR OD_6roUxfi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:49Z FR0000044448 78.85 EUR 28 XPAR OD_6roUxfi-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:50:49Z FR0000044448 78.85 EUR 112 XPAR OD_6roUxfj-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:53:36Z FR0000044448 78.8 EUR 68 XPAR OD_6roVf88-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:53:36Z FR0000044448 78.8 EUR 115 XPAR OD_6roVf89-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:53:36Z FR0000044448 78.8 EUR 66 XPAR OD_6roVf89-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T07:56:07Z FR0000044448 78.7 EUR 5 XPAR OD_6roWITN-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:07:25Z FR0000044448 79 EUR 322 XPAR OD_6roZ8pm-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:09:17Z FR0000044448 78.8 EUR 41 XPAR OD_6roZbv9-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:11:39Z FR0000044448 78.65 EUR 42 XPAR OD_6roaCkg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:16:50Z FR0000044448 78.45 EUR 39 XPAR OD_6robVkk-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:23:30Z FR0000044448 78.45 EUR 28 XPAR OD_6rodBjQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:23:34Z FR0000044448 78.45 EUR 7 XPAR OD_6rodCm3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:23:34Z FR0000044448 78.45 EUR 92 XPAR OD_6rodCm3-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:23:34Z FR0000044448 78.45 EUR 19 XPAR OD_6rodCm4-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:29:34Z FR0000044448 78.4 EUR 55 XPAR OD_6roeiRL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:29:34Z FR0000044448 78.4 EUR 90 XPAR OD_6roeiRM-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:31:18Z FR0000044448 78.25 EUR 46 XPAR OD_6rof9at-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:33:29Z FR0000044448 78.1 EUR 44 XPAR OD_6rofhcp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:47:59Z FR0000044448 78.05 EUR 54 XPAR OD_6rojLzJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T08:47:59Z FR0000044448 78.05 EUR 218 XPAR OD_6rojLzK-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:11:12Z FR0000044448 78.25 EUR 81 XPAR OD_6ropCDO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:11:12Z FR0000044448 78.25 EUR 141 XPAR OD_6ropCDP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:11:12Z FR0000044448 78.25 EUR 22 XPAR OD_6ropCDQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:11:12Z FR0000044448 78.25 EUR 175 XPAR OD_6ropCDQ-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:19:34Z FR0000044448 78.15 EUR 4 XPAR OD_6rorIrx-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:19:34Z FR0000044448 78.15 EUR 14 XPAR OD_6rorIry-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:19:34Z FR0000044448 78.15 EUR 114 XPAR OD_6rorIry-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:28:26Z FR0000044448 78.2 EUR 65 XPAR OD_6rotXGa-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:28:42Z FR0000044448 78.2 EUR 27 XPAR OD_6rotbMB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:28:42Z FR0000044448 78.2 EUR 54 XPAR OD_6rotbMC-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:32:04Z FR0000044448 78.1 EUR 39 XPAR OD_6rouS4x-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:41:12Z FR0000044448 77.8 EUR 98 XPAR OD_6rowkbY-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:55:00Z FR0000044448 77.7 EUR 58 XPAR OD_6rp0E4P-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T09:55:00Z FR0000044448 77.7 EUR 151 XPAR OD_6rp0E4Q-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:11:32Z FR0000044448 77.3 EUR 90 XPAR OD_6rp4O7d-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:11:32Z FR0000044448 77.3 EUR 45 XPAR OD_6rp4O7e-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:11:38Z FR0000044448 77.3 EUR 80 XPAR OD_6rp4PXF-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:18:04Z FR0000044448 77.4 EUR 30 XPAR OD_6rp61xi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:18:04Z FR0000044448 77.4 EUR 15 XPAR OD_6rp61xj-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:18:04Z FR0000044448 77.4 EUR 17 XPAR OD_6rp61xj-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:18:08Z FR0000044448 77.35 EUR 48 XPAR OD_6rp630o-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:21:29Z FR0000044448 77.4 EUR 49 XPAR OD_6rp6tQi-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:45:24Z FR0000044448 77.55 EUR 92 XPAR OD_6rpCujO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:45:24Z FR0000044448 77.55 EUR 10 XPAR OD_6rpCujO-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:45:24Z FR0000044448 77.55 EUR 110 XPAR OD_6rpCujP-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:47:04Z FR0000044448 77.45 EUR 71 XPAR OD_6rpDKo3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:47:04Z FR0000044448 77.45 EUR 2 XPAR OD_6rpDKo3-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:53:45Z FR0000044448 77.35 EUR 41 XPAR OD_6rpF0v3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T10:53:45Z FR0000044448 77.35 EUR 54 XPAR OD_6rpF0v4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:21:47Z FR0000044448 77.85 EUR 5 XPAR OD_6rpM4aO-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:21:47Z FR0000044448 77.85 EUR 298 XPAR OD_6rpM4aP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:25:00Z FR0000044448 77.75 EUR 30 XPAR OD_6rpMseI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:25:00Z FR0000044448 77.75 EUR 8 XPAR OD_6rpMseJ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:29:06Z FR0000044448 77.6 EUR 39 XPAR OD_6rpNup0-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:34:00Z FR0000044448 77.8 EUR 5 XPAR OD_6rpP97j-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:34:00Z FR0000044448 77.8 EUR 60 XPAR OD_6rpP97j-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T11:44:03Z FR0000044448 77.75 EUR 40 XPAR OD_6rpRgDp-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:02:06Z FR0000044448 78 EUR 233 XPAR OD_6rpWDlT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:02:06Z FR0000044448 78 EUR 20 XPAR OD_6rpWDlU-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:19:01Z FR0000044448 78.35 EUR 12 XPAR OD_6rpaTr4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:19:01Z FR0000044448 78.35 EUR 52 XPAR OD_6rpaTr4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:19:01Z FR0000044448 78.35 EUR 6 XPAR OD_6rpaTr5-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:19:01Z FR0000044448 78.35 EUR 77 XPAR OD_6rpaTr6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T12:37:02Z FR0000044448 78.45 EUR 253 XPAR OD_6rpf1DL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:02:47Z FR0000044448 78.35 EUR 51 XPAR OD_6rplV5a-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:02:47Z FR0000044448 78.35 EUR 206 XPAR OD_6rplV5b-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:03:05Z FR0000044448 78.3 EUR 72 XPAR OD_6rplZdI-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:03:05Z FR0000044448 78.3 EUR 39 XPAR OD_6rplZdJ-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:13:54Z FR0000044448 78.15 EUR 39 XPAR OD_6rpoIgg-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:13:54Z FR0000044448 78.15 EUR 107 XPAR OD_6rpoIgg-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:34:16Z FR0000044448 78.35 EUR 200 XPAR OD_6rptQYq-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:34:34Z FR0000044448 78.3 EUR 356 XPAR OD_6rptV6X-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:44:35Z FR0000044448 78.45 EUR 36 XPAR OD_6rpw1Zv-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:44:35Z FR0000044448 78.45 EUR 60 XPAR OD_6rpw1Zw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:47:41Z FR0000044448 78.35 EUR 42 XPAR OD_6rpwnpP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:53:02Z FR0000044448 78.35 EUR 49 XPAR OD_6rpy9R3-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:18Z FR0000044448 78.5 EUR 177 XPAR OD_6rpzTam-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:29Z FR0000044448 78.45 EUR 218 XPAR OD_6rpzWPL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:29Z FR0000044448 78.5 EUR 177 XPAR OD_6rpzWOW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:37Z FR0000044448 78.45 EUR 4 XPAR OD_6rpzYXL-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:37Z FR0000044448 78.45 EUR 75 XPAR OD_6rpzYXL-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T13:58:47Z FR0000044448 78.35 EUR 62 XPAR OD_6rpzbCQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:10:37Z FR0000044448 78.55 EUR 89 XPAR OD_6rq2ZvW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:10:37Z FR0000044448 78.55 EUR 18 XPAR OD_6rq2ZvX-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:10:37Z FR0000044448 78.55 EUR 38 XPAR OD_6rq2ZvX-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:14:51Z FR0000044448 78.8 EUR 135 XPAR OD_6rq3dvw-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:14:52Z FR0000044448 78.75 EUR 311 XPAR OD_6rq3eE1-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:15:51Z FR0000044448 78.4 EUR 10 XPAR OD_6rq3tVe-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:20:25Z FR0000044448 78.55 EUR 158 XPAR OD_6rq52jB-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:34:56Z FR0000044448 78.7 EUR 32 XPAR OD_6rq8hQG-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:34:56Z FR0000044448 78.7 EUR 42 XPAR OD_6rq8hQH-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:34:56Z FR0000044448 78.7 EUR 87 XPAR OD_6rq8hQH-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:34:56Z FR0000044448 78.75 EUR 55 XPAR OD_6rq8hPr-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:34:56Z FR0000044448 78.75 EUR 138 XPAR OD_6rq8hPs-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:43:38Z FR0000044448 78.9 EUR 61 XPAR OD_6rqAt9Y-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:43:38Z FR0000044448 78.9 EUR 258 XPAR OD_6rqAt9Y-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:45:23Z FR0000044448 78.8 EUR 78 XPAR OD_6rqBKXW-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:49:16Z FR0000044448 78.8 EUR 48 XPAR OD_6rqCJ2E-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:49:17Z FR0000044448 78.8 EUR 82 XPAR OD_6rqCJIT-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:57:41Z FR0000044448 78.8 EUR 7 XPAR OD_6rqEQb5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:57:41Z FR0000044448 78.8 EUR 151 XPAR OD_6rqEQb5-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:57:44Z FR0000044448 78.75 EUR 54 XPAR OD_6rqERAP-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T14:57:44Z FR0000044448 78.75 EUR 3 XPAR OD_6rqERAQ-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.85 EUR 31 XPAR OD_6rqHpH1-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.85 EUR 36 XPAR OD_6rqHpH2-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.85 EUR 18 XPAR OD_6rqHpH2-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 1 XPAR OD_6rqHpH3-01 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 31 XPAR OD_6rqHpH4-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 36 XPAR OD_6rqHpH4-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 36 XPAR OD_6rqHpH5-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 3 XPAR OD_6rqHpH5-02 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 258 XPAR OD_6rqHpH6-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 109 XPAR OD_6rqHpH7-00 MAR Art.5 §2a)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-13T15:11:11Z FR0000044448 78.9 EUR 250 XPAR OD_6rqHpH7-02 MAR Art.5 §2a)  
                         
Verification  
  Quantité PMP
  21,430 #VALUE!
  #REF! #REF!
  #REF! #VALUE!

 

Pièce jointe

  • Déclaration hebdo 12-13 mai
Nexans (EU:NEX)
Graphique Historique de l'Action
De Juin 2022 à Juil 2022 Plus de graphiques de la Bourse Nexans
Nexans (EU:NEX)
Graphique Historique de l'Action
De Juil 2021 à Juil 2022 Plus de graphiques de la Bourse Nexans