Premium
NRW Bank Scp 5.75% 26nov27 (PTSCPAOM0007)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 10500 |
| 1727281800 | 101.49 | 0.09 | 0.09 | 101.49 | 101.49 | 101.49 | 15000 |
| 1727195400 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1727109000 | 101.4 | 0 | 0.00 | 101.3 | 101.4 | 101.3 | 25000 |
| 1726849800 | 101.4 | 0.1 | 0.10 | 101.4 | 101.4 | 101.4 | 3500 |
| 1726763400 | 101.3 | 0.05 | 0.05 | 101.3 | 101.3 | 101.3 | 5000 |
| 1726677000 | 101.25 | -0.25 | -0.25 | 101.25 | 101.25 | 101.25 | 5000 |
| 1726590600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726504200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726245000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 3000 |
| 1726158600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726072200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 19490 |
| 1725985800 | 101 | 0 | 0.00 | 101.3 | 101.3 | 101 | 20510 |
| 1725899400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 25000 |
| 1725640200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725553800 | 101 | -1 | -0.98 | 101 | 101 | 101 | 5490 |
| 1725467400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725381000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725294600 | 102 | 0 | 0.00 | 101.6 | 102 | 101.6 | 4000 |
| 1725035400 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 27850 |
| 1724949000 | 101.9 | 0.51 | 0.50 | 101.51 | 101.9 | 101.51 | 8000 |
| 1724862600 | 101.39 | 0.79 | 0.79 | 101.39 | 101.39 | 101.39 | 40000 |
| 1724776200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724689800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724430600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724344200 | 100.6 | -0.91 | -0.90 | 100.6 | 100.6 | 100.6 | 5000 |
| 1724257800 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1724171400 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1724085000 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1723825800 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1723739400 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1723653000 | 101.51 | 1.26 | 1.26 | 101.51 | 101.51 | 101.51 | 3000 |
| 1723566600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1723480200 | 100.25 | 0.23 | 0.23 | 100.25 | 100.25 | 100.25 | 445 |
| 1723221000 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 2450 |
| 1723134600 | 100 | -1.5 | -1.48 | 100 | 100 | 100 | 8000 |
| 1723048200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722961800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722875400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722616200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 25000 |
| 1722529800 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 15995 |
| 1722443400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722357000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722270600 | 101.5 | 1.5 | 1.50 | 101.47 | 101.5 | 101.47 | 11000 |
| 1722011400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721925000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721838600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721752200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721665800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1721406600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721320200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721233800 | 100 | -0.6 | -0.60 | 100.55 | 100.55 | 100 | 10000 |
| 1721147400 | 100.6 | -0.4 | -0.40 | 101 | 101 | 100.6 | 17500 |
| 1721061000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720801800 | 101 | 0.45 | 0.45 | 101 | 101 | 101 | 20000 |
| 1720715400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720629000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 5000 |
| 1720542600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720456200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720197000 | 100.55 | -1.35 | -1.32 | 100.56 | 100.56 | 100.55 | 2500 |
| 1720110600 | 101.9 | 0.9 | 0.89 | 101.9 | 101.9 | 101.9 | 10000 |
| 1720024200 | 101 | -1.1 | -1.08 | 101 | 101 | 101 | 20000 |
| 1719937800 | 102.1 | 2.05 | 2.05 | 101.9 | 102.1 | 101.9 | 30000 |
| 1719851400 | 100.05 | -0.34 | -0.34 | 100.05 | 100.05 | 100.05 | 10000 |
| 1719592200 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1719505800 | 100.39 | -0.11 | -0.11 | 100.5 | 100.5 | 100.39 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
