ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SBM Offshore NV

SBM Offshore NV (SBMO)

17,18
0,13
(0,76%)
Fermé 06 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.563.3694344163716.6217.5416.5650894616.81346674DE
40.392.3228111971416.7917.5416.4434202016.86335169DE
120.784.7560975609816.417.5415.832964116.67896136DE
263.1822.71428571431417.5413.3835209515.41724586DE
525.0541.632316570512.1317.5411.6643005614.04024546DE
1563.3324.043321299613.8517.5411.3144765613.734346DE
2601.0856.741223982616.09517.549.76858125313.89824236DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173082780017.050.181.0716.9217.0516.86196503
173074140016.87-0.09-0.5316.9517.1216.83316131
173048220016.960.191.1316.8817.0316.88278416
173039580016.770.020.1216.8516.8516.649999307593
173030940016.750.040.2416.6216.8116.5599991446089
173022300016.71-0.04-0.2416.7116.8416.64347123
173013660016.75-0.15-0.8916.6916.7516.44341170
172987380016.90.261.5616.6416.916.61324791
172978740016.640.050.3016.64999916.9116.64334229
172970100016.59-0.3-1.7816.8916.8916.59201111
172961460016.890.030.1816.7716.8916.64273870
172952820016.8600.0016.8616.8616.860
172926900016.86-0.17-1.0017.0617.216.82276042
172918260017.030.181.0716.8717.0716.83247759
172909620016.85-0.15-0.8816.981716.81267099
172900980017-0.21-1.2216.9717.0416.84266389
172892340017.21-0.03-0.1717.2417.2617.06265953
172866420017.240.191.1117.0917.2417.02234297
172857780017.050.150.8916.9517.0516.81364021
172849140016.90.030.1816.7916.9616.719999209803
172840500016.87-0.44-2.5417.2417.2416.87213002
172831860017.31-0.06-0.3517.3817.3817.14275228
172805940017.370.321.8817.1117.3717.09352266
172797300017.050.342.0316.817.0816.66428761
172788660016.710.040.2416.71999916.916.7256100
172780020016.670.281.7116.4216.7516.36346475
172771380016.39-0.04-0.2416.7116.71999916.39331636
172745460016.430.060.3716.21999916.4616.18337739
172736820016.3700.0016.21999916.4516.14398533
172728180016.37-0.33-1.9816.7116.7116.329999282090
172719540016.70.10.6016.71999916.8916.579999334682
172710900016.60.110.6716.48999916.6216.36300827
172684980016.489999-0.02-0.1216.48999916.55999916.399999348292
172676340016.510.332.0416.4816.55999916.399999266447
172667700016.18-0.26-1.5816.316.4116.1221736
172659060016.440.140.8616.4816.5316.34356121
172650420016.30.181.1216.1916.3216.12250524
172624500016.120.040.2516.1216.2516.09248246
172615860016.0799990.150.9416.0516.1815.94300153
172607220015.930.10.6315.8816.0715.81259165
172598580015.83-0.31-1.9216.1416.4615.8410934
172589940016.140.040.2516.23999916.2716.059999339237
172564020016.1-0.1-0.6216.1116.3416.079999423994
172555380016.2-0.3-1.8216.3716.4516.02385302
172546740016.5-0.17-1.0216.48999916.7116.43365249
172538100016.67-0.21-1.2416.9417.0516.51439393
172529460016.88-0.19-1.111717.0516.86239895
172503540017.070.010.0617.0817.1416.96489935
172494900017.060.241.4316.8217.0816.82257377
172486260016.82-0.02-0.1216.8316.9916.76259790
172477620016.84-0.06-0.3616.9317.0716.82400272
172468980016.90.110.6616.7816.9116.7193347
172443060016.790.271.6316.5216.8116.52273367
172434420016.52-0.25-1.4916.7316.8516.52256694
172425780016.770.21.2116.5216.8116.52306691
172417140016.57-0.17-1.0216.7516.8516.55353745
172408500016.7399990.171.0316.57999916.7516.53341779
172382580016.57-0.1-0.6016.6616.7916.559999334515
172373940016.67-0.18-1.0716.8316.8316.55248850
172365300016.850.452.7416.39999916.8516.35522065
172356660016.399999-0.06-0.3616.516.616.3321236
172348020016.460.251.5416.3616.4816.26462319
172322100016.21-0.29-1.7616.4116.5415.92878185
172313460016.52.3316.4415.4116.6715.42471297
172304820014.170.372.6813.9514.2513.91344867
172296180013.800.0013.813.813.80

Dernières Valeurs Consultées

Delayed Upgrade Clock