Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.47619047619 | 63 | 63.6 | 62.5 | 15883 | 62.87146365 | DE |
| 4 | 0.1 | 0.159744408946 | 62.6 | 63.8 | 60.1 | 30244 | 62.44919268 | DE |
| 12 | 4 | 6.81431005111 | 58.7 | 69.2 | 57.8 | 33897 | 63.55684562 | DE |
| 26 | 6.7 | 11.9642857143 | 56 | 69.2 | 55.1 | 28813 | 61.41074811 | DE |
| 52 | -0.35 | -0.555114988105 | 63.05 | 71.5 | 50.6 | 29433 | 62.80508012 | DE |
| 156 | 15.44 | 32.6703343208 | 47.26 | 71.5 | 43.64 | 41878 | 58.83202696 | DE |
| 260 | 1 | 1.62074554295 | 61.7 | 71.5 | 38.5 | 53541 | 54.82025209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 63.2 | 0.7 | 1.12 | 62.6 | 63.2 | 62.5 | 13903 |
| 1735061400 | 62.5 | -0.3 | -0.48 | 62.8 | 62.9 | 62.5 | 7187 |
| 1734975000 | 62.8 | -0.2 | -0.32 | 63 | 63.3 | 62.6 | 26558 |
| 1734715800 | 63 | -0.3 | -0.47 | 63.4 | 63.4 | 62.1 | 98822 |
| 1734629400 | 63.3 | 0.4 | 0.64 | 62.5 | 63.3 | 62.4 | 41434 |
| 1734543000 | 62.9 | -0.2 | -0.32 | 63.5 | 63.8 | 62.8 | 40364 |
| 1734456600 | 63.1 | 1.2 | 1.94 | 61.9 | 63.2 | 61.8 | 29006 |
| 1734370200 | 61.9 | -0.2 | -0.32 | 62 | 62.1 | 61.4 | 27588 |
| 1734111000 | 62.1 | 0.8 | 1.31 | 61.3 | 62.2 | 61.3 | 28210 |
| 1734024600 | 61.3 | -0.3 | -0.49 | 61.5 | 61.5 | 60.1 | 38925 |
| 1733938200 | 61.6 | -0.2 | -0.32 | 61.8 | 61.9 | 61.4 | 14200 |
| 1733851800 | 61.8 | 0.4 | 0.65 | 61.4 | 62 | 61.3 | 20112 |
| 1733765400 | 61.4 | -1.1 | -1.76 | 62.5 | 62.5 | 61.3 | 16987 |
| 1733506200 | 62.5 | 0.2 | 0.32 | 62.4 | 62.6 | 62.2 | 39092 |
| 1733419800 | 62.3 | 0.5 | 0.81 | 61.7 | 62.6 | 61.7 | 21658 |
| 1733333400 | 61.8 | -0.2 | -0.32 | 62.1 | 62.2 | 61.5 | 22824 |
| 1733247000 | 62 | -0.2 | -0.32 | 62.1 | 62.7 | 62 | 19048 |
| 1733160600 | 62.2 | -0.9 | -1.43 | 62.6 | 63 | 62.1 | 38476 |
| 1732901400 | 63.1 | 0.1 | 0.16 | 63.2 | 63.8 | 62.9 | 35611 |
| 1732815000 | 63 | 0.6 | 0.96 | 62.5 | 63.1 | 62.5 | 24907 |
| 1732728600 | 62.4 | 0.3 | 0.48 | 62 | 62.4 | 61.3 | 43262 |
| 1732642200 | 62.1 | -0.2 | -0.32 | 62.3 | 62.6 | 61.8 | 39207 |
| 1732555800 | 62.3 | -1.2 | -1.89 | 63.5 | 63.7 | 62.3 | 52181 |
| 1732296600 | 63.5 | 0.7 | 1.11 | 63 | 63.6 | 62.6 | 32836 |
| 1732210200 | 62.8 | -0.3 | -0.48 | 63.1 | 63.3 | 62.7 | 38635 |
| 1732123800 | 63.1 | -0.7 | -1.10 | 63.7 | 63.9 | 63.1 | 27079 |
| 1732037400 | 63.8 | 0 | 0.00 | 63.7 | 63.9 | 63.4 | 20832 |
| 1731951000 | 63.8 | -0.1 | -0.16 | 63.5 | 64 | 63.5 | 21453 |
| 1731691800 | 63.9 | -0.8 | -1.24 | 64.5 | 64.7 | 63.9 | 16952 |
| 1731605400 | 64.7 | -0.3 | -0.46 | 65.2 | 65.3 | 64.599999 | 18689 |
| 1731519000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731432600 | 65 | -1.1 | -1.66 | 66.099999 | 66.099999 | 65 | 17289 |
| 1731346200 | 66.099999 | 0.6 | 0.92 | 66.5 | 66.5 | 66 | 28598 |
| 1731087000 | 65.5 | -1 | -1.50 | 65.4 | 66.2 | 65.4 | 33358 |
| 1731000600 | 66.5 | 0.2 | 0.30 | 66.4 | 66.7 | 66.2 | 18190 |
| 1730914200 | 66.3 | -0.7 | -1.04 | 67 | 67.5 | 66.3 | 28866 |
| 1730827800 | 67 | 0.2 | 0.30 | 66.8 | 67.7 | 66.7 | 25316 |
| 1730741400 | 66.8 | 0.1 | 0.15 | 66.8 | 67 | 66.599999 | 20052 |
| 1730482200 | 66.7 | -0.4 | -0.60 | 67.2 | 67.6 | 66.7 | 36924 |
| 1730395800 | 67.099999 | -0.3 | -0.45 | 67.099999 | 67.4 | 66.7 | 47418 |
| 1730309400 | 67.4 | -0.7 | -1.03 | 68.1 | 68.5 | 67.2 | 31088 |
| 1730223000 | 68.1 | -0.2 | -0.29 | 68.3 | 68.9 | 67.6 | 35416 |
| 1730136600 | 68.3 | 0.1 | 0.15 | 68.3 | 69.2 | 68.1 | 43973 |
| 1729873800 | 68.2 | 1.3 | 1.94 | 66.8 | 68.2 | 66.2 | 80145 |
| 1729787400 | 66.9 | 8 | 13.58 | 62.2 | 66.9 | 62.2 | 209270 |
| 1729701000 | 58.9 | -0.1 | -0.17 | 58.8 | 59.4 | 58.6 | 24815 |
| 1729614600 | 59 | -0.1 | -0.17 | 59.1 | 59.3 | 58.6 | 28256 |
| 1729528200 | 59.1 | -0.3 | -0.51 | 59.4 | 60 | 59 | 21829 |
| 1729269000 | 59.4 | 0 | 0.00 | 59.3 | 59.8 | 58.9 | 21730 |
| 1729182600 | 59.4 | -0.6 | -1.00 | 60 | 60.4 | 59.4 | 22982 |
| 1729096200 | 60 | 0.1 | 0.17 | 59.4 | 60.3 | 59.4 | 23502 |
| 1729009800 | 59.9 | -0.1 | -0.17 | 60 | 60.5 | 59.5 | 60519 |
| 1728923400 | 60 | 0.7 | 1.18 | 59.7 | 60 | 58.9 | 38941 |
| 1728664200 | 59.3 | -0.1 | -0.17 | 59.3 | 59.7 | 59 | 26535 |
| 1728577800 | 59.4 | 0.1 | 0.17 | 59.4 | 59.6 | 59 | 18930 |
| 1728491400 | 59.3 | 0.4 | 0.68 | 58.8 | 59.3 | 58.8 | 28269 |
| 1728405000 | 58.9 | 0.6 | 1.03 | 58.1 | 58.9 | 58.1 | 16789 |
| 1728318600 | 58.3 | -0.5 | -0.85 | 58.7 | 58.8 | 57.8 | 31376 |
| 1728059400 | 58.8 | 0.7 | 1.20 | 58.1 | 59 | 57.9 | 21095 |
| 1727973000 | 58.1 | -1.2 | -2.02 | 59.3 | 59.5 | 58.1 | 25274 |
| 1727886600 | 59.3 | -0.5 | -0.84 | 59.8 | 59.8 | 58.9 | 19267 |
| 1727800200 | 59.8 | -0.6 | -0.99 | 60.3 | 60.6 | 59.6 | 19789 |
| 1727713800 | 60.4 | -0.6 | -0.98 | 61 | 61.2 | 60.3 | 30603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
