Regulatory News:
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Transfer carried out on 16 March 2022 under the “Share
Incentive Plan – SIP” employee share ownership plan implemented by
Sopra Steria Group in the United Kingdom, the aim of which is to
award free Sopra Steria shares to UK employees participating in the
SIP in a ratio of one free share per share subscribed for.
Trading day
Type of transaction
Number of shares
Weighted average price
(EUR)
Total amount (EUR)
16/03/2022
Transfer
35
N/A
N/A
Aggregated presentation by day and by market
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in
number of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
14/03/2022
FR0000050809
2,132
154.4793
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
16/03/2022
FR0000050809
473
157.2774
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
17/03/2022
FR0000050809
2,152
162.4395
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
15/03/2022
FR0000050809
929
152.8044
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
18/03/2022
FR0000050809
1,352
162.395
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity
code of the Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:40:41+165:00
FR0000050809
164.80
EUR
24
XPAR
65974021
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:33:39+165:00
FR0000050809
164.80
EUR
27
XPAR
65973340
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:33:39+165:00
FR0000050809
164.80
EUR
24
XPAR
65973339
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:32:25+165:00
FR0000050809
164.90
EUR
25
XPAR
65973182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:16:56+165:00
FR0000050809
165.00
EUR
35
XPAR
65971900
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T15:08:41+165:00
FR0000050809
165.00
EUR
34
XPAR
65971361
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T13:13:05+163:00
FR0000050809
162.50
EUR
5
XPAR
65965127
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T12:28:39+162:00
FR0000050809
162.00
EUR
27
XPAR
65962204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T12:10:21+162:00
FR0000050809
162.40
EUR
27
XPAR
65959939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:39:39+162:00
FR0000050809
162.00
EUR
26.00
XPAR
65947545
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:30:41+162:00
FR0000050809
162.20
EUR
24.00
XPAR
65947162
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:30:41+162:00
FR0000050809
162
EUR
24.00
XPAR
65947161
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:27:09+162:00
FR0000050809
162
EUR
30.00
XPAR
65946930
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:27:09+162:00
FR0000050809
162
EUR
10.00
XPAR
65946929
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:27:09+162:00
FR0000050809
162
EUR
20.00
XPAR
65946928
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:27:09+162:00
FR0000050809
162
EUR
10.00
XPAR
65946927
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:27:09+162:00
FR0000050809
162
EUR
30.00
XPAR
65946926
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:25:31+162:00
FR0000050809
162
EUR
1.00
XPAR
65946823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:25:31+162:00
FR0000050809
162
EUR
15.00
XPAR
65946822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:25:31+162:00
FR0000050809
162
EUR
11.00
XPAR
65946821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:23:55+162:00
FR0000050809
162
EUR
8.00
XPAR
65946732
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:23:55+162:00
FR0000050809
162
EUR
20.00
XPAR
65946731
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:19+162:00
FR0000050809
162
EUR
13.00
XPAR
65946253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:19+162:00
FR0000050809
162
EUR
17.00
XPAR
65946252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:19+162:00
FR0000050809
162
EUR
2.00
XPAR
65946251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:08+162:00
FR0000050809
162
EUR
56.00
XPAR
65946229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:08+162:00
FR0000050809
162
EUR
56.00
XPAR
65946228
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:08+162:00
FR0000050809
162
EUR
56.00
XPAR
65946227
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:05+162:00
FR0000050809
162
EUR
20.00
XPAR
65946223
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:05+162:00
FR0000050809
162
EUR
18.00
XPAR
65946222
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:05+162:00
FR0000050809
162
EUR
6.00
XPAR
65946221
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
11.00
XPAR
65946220
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
37.00
XPAR
65946219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
2.00
XPAR
65946218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
4.00
XPAR
65946217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
2.00
XPAR
65946216
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
23.00
XPAR
65946215
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
8.00
XPAR
65946214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
15.00
XPAR
65946213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
25.00
XPAR
65946212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
15.00
XPAR
65946211
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
39.00
XPAR
65946210
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
47.00
XPAR
65946209
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
44.00
XPAR
65946208
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
7.00
XPAR
65946207
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
7.00
XPAR
65946206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
44.00
XPAR
65946205
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
12.00
XPAR
65946204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T10:17:04+162:00
FR0000050809
162
EUR
39.00
XPAR
65946203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:48:09+163:00
FR0000050809
163
EUR
24.00
XPAR
65944067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:42:11+163:00
FR0000050809
163
EUR
28.00
XPAR
65943740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:33:05+162:00
FR0000050809
162
EUR
28.00
XPAR
65943168
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:30:45+162:00
FR0000050809
162
EUR
26.00
XPAR
65942987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:29:32+163:00
FR0000050809
163
EUR
26.00
XPAR
65942915
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:22:51+162:00
FR0000050809
162
EUR
1.00
XPAR
65942520
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:22:42+162:00
FR0000050809
162
EUR
26.00
XPAR
65942499
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:18:34+162:00
FR0000050809
162
EUR
5.00
XPAR
65942172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:18:34+162:00
FR0000050809
162
EUR
13.00
XPAR
65942171
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:18:34+162:00
FR0000050809
162
EUR
12.00
XPAR
65942170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:10:24+163:00
FR0000050809
163
EUR
2.00
XPAR
65941457
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:10:24+163:00
FR0000050809
163
EUR
47.00
XPAR
65941456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:05:54+163:00
FR0000050809
163
EUR
26.00
XPAR
65941045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-18T09:01:00+163:00
FR0000050809
163
EUR
6.00
XPAR
65940316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T17:11:37+162:00
FR0000050809
162
EUR
30.00
XPAR
65935067
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:52:28+162:00
FR0000050809
162
EUR
29.00
XPAR
65933080
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:52:28+162:00
FR0000050809
162
EUR
27.00
XPAR
65933079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:52:28+162:00
FR0000050809
162
EUR
25.00
XPAR
65933078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:52:27+162:00
FR0000050809
162
EUR
26.00
XPAR
65933077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:23+162:00
FR0000050809
162
EUR
23.00
XPAR
65932879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:19+162:00
FR0000050809
162
EUR
17.00
XPAR
65932877
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:19+162:00
FR0000050809
162
EUR
8.00
XPAR
65932876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:18+162:00
FR0000050809
162
EUR
2.00
XPAR
65932874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:18+162:00
FR0000050809
162
EUR
4.00
XPAR
65932873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:18+162:00
FR0000050809
162
EUR
7.00
XPAR
65932872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:18+162:00
FR0000050809
162
EUR
26.00
XPAR
65932871
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:18+162:00
FR0000050809
162
EUR
5.00
XPAR
65932870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:17+162:00
FR0000050809
162
EUR
26.00
XPAR
65932864
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
15.00
XPAR
65932863
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
57.00
XPAR
65932862
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
1.00
XPAR
65932861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
19.00
XPAR
65932860
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
26.00
XPAR
65932859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
12.00
XPAR
65932858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
15.00
XPAR
65932857
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
36.00
XPAR
65932856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
1.00
XPAR
65932855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
1.00
XPAR
65932854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
35.00
XPAR
65932853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
4.00
XPAR
65932852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
36.00
XPAR
65932851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
35.00
XPAR
65932850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:15+162:00
FR0000050809
162
EUR
1.00
XPAR
65932849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:14+162:00
FR0000050809
162
EUR
36.00
XPAR
65932844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
16.00
XPAR
65932843
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
2.00
XPAR
65932842
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
22.00
XPAR
65932841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
9.00
XPAR
65932840
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
9.00
XPAR
65932839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
27.00
XPAR
65932838
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
6.00
XPAR
65932837
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
26.00
XPAR
65932836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
2.00
XPAR
65932835
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
12.00
XPAR
65932834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
40.00
XPAR
65932833
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
16.00
XPAR
65932828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:13+162:00
FR0000050809
162
EUR
40.00
XPAR
65932827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:12+162:00
FR0000050809
162
EUR
24.00
XPAR
65932823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:12+162:00
FR0000050809
162
EUR
40.00
XPAR
65932822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:12+162:00
FR0000050809
162
EUR
8.00
XPAR
65932821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:12+162:00
FR0000050809
162
EUR
40.00
XPAR
65932820
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:49:12+162:00
FR0000050809
162
EUR
6.00
XPAR
65932819
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:26:40+162:00
FR0000050809
162
EUR
28.00
XPAR
65931000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:22:20+163:00
FR0000050809
163
EUR
24.00
XPAR
65930629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:22:20+163:00
FR0000050809
163
EUR
24.00
XPAR
65930628
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:03:56+162:00
FR0000050809
162
EUR
2.00
XPAR
65929225
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:03:56+162:00
FR0000050809
162
EUR
8.00
XPAR
65929224
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:03:56+162:00
FR0000050809
162
EUR
40.00
XPAR
65929223
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:03:56+162:00
FR0000050809
162
EUR
8.00
XPAR
65929222
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:03:56+162:00
FR0000050809
162
EUR
48.00
XPAR
65929221
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T16:01:14+162:00
FR0000050809
162
EUR
29.00
XPAR
65928987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:57:04+162:00
FR0000050809
162
EUR
26.00
XPAR
65928678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:50:42+162:00
FR0000050809
162
EUR
17.00
XPAR
65928202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:50:42+162:00
FR0000050809
162
EUR
11.00
XPAR
65928201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:42:13+163:00
FR0000050809
163
EUR
27.00
XPAR
65927466
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:42:11+163:00
FR0000050809
163
EUR
44.00
XPAR
65927464
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:41:36+163:00
FR0000050809
163
EUR
35.00
XPAR
65927416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:39:42+163:00
FR0000050809
163
EUR
28.00
XPAR
65927144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:37:36+164:00
FR0000050809
164
EUR
25.00
XPAR
65926966
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:37:36+164:00
FR0000050809
164
EUR
9.00
XPAR
65926965
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:36:35+164:00
FR0000050809
164
EUR
26.00
XPAR
65926862
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:36:35+164:00
FR0000050809
164
EUR
57.00
XPAR
65926861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:36:35+164:00
FR0000050809
164
EUR
1.00
XPAR
65926860
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:30:28+163:00
FR0000050809
163
EUR
26.00
XPAR
65926508
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:30:28+163:00
FR0000050809
163
EUR
6.00
XPAR
65926507
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:30:28+163:00
FR0000050809
163
EUR
12.00
XPAR
65926506
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:30:28+163:00
FR0000050809
163
EUR
8.00
XPAR
65926505
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:26:13+163:00
FR0000050809
163
EUR
2.00
XPAR
65926333
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:26:13+163:00
FR0000050809
163
EUR
26.00
XPAR
65926332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:24:51+163:00
FR0000050809
163
EUR
13.00
XPAR
65926249
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:24:50+163:00
FR0000050809
163
EUR
13.00
XPAR
65926236
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:18:47+163:00
FR0000050809
163
EUR
26.00
XPAR
65925831
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:18:47+163:00
FR0000050809
163
EUR
3.00
XPAR
65925830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:16:44+163:00
FR0000050809
163
EUR
25.00
XPAR
65925653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:11:46+164:00
FR0000050809
164
EUR
26.00
XPAR
65925324
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T15:08:06+164:00
FR0000050809
164
EUR
25.00
XPAR
65925045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:54:02+163:00
FR0000050809
163
EUR
19.00
XPAR
65924123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:54:02+163:00
FR0000050809
163
EUR
4.00
XPAR
65924122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:54:02+163:00
FR0000050809
163
EUR
4.00
XPAR
65924121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:53:39+163:00
FR0000050809
163
EUR
4.00
XPAR
65924083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:53:39+163:00
FR0000050809
163
EUR
10.00
XPAR
65924082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:53:39+163:00
FR0000050809
163
EUR
12.00
XPAR
65924081
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:36:21+163:00
FR0000050809
163
EUR
26.00
XPAR
65923068
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:30:11+163:00
FR0000050809
163
EUR
27.00
XPAR
65922451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:11:16+163:00
FR0000050809
163
EUR
28.00
XPAR
65921373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T14:01:42+163:00
FR0000050809
163
EUR
26.00
XPAR
65920693
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:45:45+163:00
FR0000050809
163
EUR
53.00
XPAR
65919911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:42:21+162:00
FR0000050809
162
EUR
28.00
XPAR
65919755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:42:08+162:00
FR0000050809
162
EUR
27.00
XPAR
65919736
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:41:48+162:00
FR0000050809
162
EUR
26.00
XPAR
65919707
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:41:48+162:00
FR0000050809
162
EUR
145.00
XPAR
65919706
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-17T13:41:48+162:00
FR0000050809
162
EUR
55.00
XPAR
65919705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:58:56+158:00
FR0000050809
158
EUR
6.00
XPAR
65844117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:58:56+158:00
FR0000050809
158
EUR
18.00
XPAR
65844116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:58:56+158:00
FR0000050809
158
EUR
1.00
XPAR
65844115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:35:04+158:00
FR0000050809
158
EUR
30.00
XPAR
65841318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:35:03+158:00
FR0000050809
158
EUR
21.00
XPAR
65841317
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:35:03+158:00
FR0000050809
158
EUR
36.00
XPAR
65841316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:33:08+158:00
FR0000050809
158
EUR
36.00
XPAR
65841123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:31:03+158:00
FR0000050809
158
EUR
53.00
XPAR
65840787
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:31:03+158:00
FR0000050809
158
EUR
32.00
XPAR
65840786
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:31:03+158:00
FR0000050809
158
EUR
29.00
XPAR
65840783
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:23:33+157:00
FR0000050809
157
EUR
2.00
XPAR
65840036
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:23:33+157:00
FR0000050809
157
EUR
16.00
XPAR
65840035
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:23:33+157:00
FR0000050809
157
EUR
4.00
XPAR
65840034
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:23:33+157:00
FR0000050809
157
EUR
4.00
XPAR
65840033
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:20:09+156:00
FR0000050809
156
EUR
24.00
XPAR
65839718
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:17:46+157:00
FR0000050809
157
EUR
25.00
XPAR
65839380
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:17:46+157:00
FR0000050809
157
EUR
25.00
XPAR
65839379
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:17:46+157:00
FR0000050809
157
EUR
26.00
XPAR
65839377
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:08:33+156:00
FR0000050809
156
EUR
18.00
XPAR
65838116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:08:33+156:00
FR0000050809
156
EUR
7.00
XPAR
65838115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:06:53+156:00
FR0000050809
156
EUR
27.00
XPAR
65837811
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:05:39+157:00
FR0000050809
157
EUR
27.00
XPAR
65837571
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-16T09:02:57+156:00
FR0000050809
156
EUR
6.00
XPAR
65837108
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T17:19:40+152:00
FR0000050809
152
EUR
9.00
XPAR
65825958
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T17:19:40+152:00
FR0000050809
152
EUR
8.00
XPAR
65825957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T17:02:20+152:00
FR0000050809
152
EUR
6.00
XPAR
65823177
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T17:02:20+152:00
FR0000050809
152
EUR
18.00
XPAR
65823176
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:56:28+152:00
FR0000050809
152
EUR
2.00
XPAR
65822306
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:56:28+152:00
FR0000050809
152
EUR
25.00
XPAR
65822305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:56:05+152:00
FR0000050809
152
EUR
1.00
XPAR
65822178
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:55:15+153:00
FR0000050809
153
EUR
13.00
XPAR
65821939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:55:06+153:00
FR0000050809
153
EUR
6.00
XPAR
65821900
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:55:06+153:00
FR0000050809
153
EUR
10.00
XPAR
65821899
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:54:47+153:00
FR0000050809
153
EUR
17.00
XPAR
65821800
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:54:39+153:00
FR0000050809
153
EUR
5.00
XPAR
65821768
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:54:39+153:00
FR0000050809
153
EUR
2.00
XPAR
65821767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:21:43+153:00
FR0000050809
153
EUR
26.00
XPAR
65817402
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:16:17+153:00
FR0000050809
153
EUR
25.00
XPAR
65816626
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T16:03:06+153:00
FR0000050809
153
EUR
24.00
XPAR
65815101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T15:58:22+153:00
FR0000050809
153
EUR
26.00
XPAR
65814473
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T15:51:33+153:00
FR0000050809
153
EUR
24.00
XPAR
65813653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T15:37:06+153:00
FR0000050809
153
EUR
28.00
XPAR
65811355
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T15:23:27+152:00
FR0000050809
152
EUR
24.00
XPAR
65808911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T14:52:39+153:00
FR0000050809
153
EUR
25.00
XPAR
65805314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T14:41:17+153:00
FR0000050809
153
EUR
25.00
XPAR
65803824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T14:38:55+154:00
FR0000050809
154
EUR
27.00
XPAR
65803589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:26:09+153:00
FR0000050809
153
EUR
14.00
XPAR
65798516
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:26:09+153:00
FR0000050809
153
EUR
15.00
XPAR
65798515
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:24:43+154:00
FR0000050809
154
EUR
15.00
XPAR
65798451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:24:43+154:00
FR0000050809
154
EUR
14.00
XPAR
65798450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:24:36+154:00
FR0000050809
154
EUR
28.00
XPAR
65798443
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:24:36+154:00
FR0000050809
154
EUR
26.00
XPAR
65798442
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:07:28+152:00
FR0000050809
152
EUR
2.00
XPAR
65797681
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:07:28+152:00
FR0000050809
152
EUR
25.00
XPAR
65797680
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T13:07:00+153:00
FR0000050809
153
EUR
27.00
XPAR
65797661
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T12:54:52+153:00
FR0000050809
153
EUR
27.00
XPAR
65797256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:40:30+152:00
FR0000050809
152
EUR
28.00
XPAR
65788224
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:27:53+152:00
FR0000050809
152
EUR
27.00
XPAR
65786613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:27:53+152:00
FR0000050809
152
EUR
1.00
XPAR
65786612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:18:59+152:00
FR0000050809
152
EUR
50.00
XPAR
65785535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:18:59+152:00
FR0000050809
152
EUR
67.00
XPAR
65785534
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:10:26+152:00
FR0000050809
152
EUR
33.00
XPAR
65784190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T10:10:26+152:00
FR0000050809
152
EUR
1.00
XPAR
65784189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:55:27+153:00
FR0000050809
153
EUR
9.00
XPAR
65781874
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:55:27+153:00
FR0000050809
153
EUR
28.00
XPAR
65781873
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:44:48+153:00
FR0000050809
153
EUR
34.00
XPAR
65780171
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:08:42+155:00
FR0000050809
155
EUR
40.00
XPAR
65775690
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:03:39+154:00
FR0000050809
154
EUR
26.00
XPAR
65774689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:03:39+154:00
FR0000050809
154
EUR
7.00
XPAR
65774688
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-15T09:01:00+154:00
FR0000050809
154
EUR
9.00
XPAR
65773106
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:21:13+155:00
FR0000050809
155
EUR
35.00
XPAR
65764984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:21:13+155:00
FR0000050809
155
EUR
3.00
XPAR
65764983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:19:26+155:00
FR0000050809
155
EUR
33.00
XPAR
65764830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:19:26+155:00
FR0000050809
155
EUR
3.00
XPAR
65764829
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:16:28+155:00
FR0000050809
155
EUR
8.00
XPAR
65763942
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:16:28+155:00
FR0000050809
155
EUR
1.00
XPAR
65763941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:12:04+155:00
FR0000050809
155
EUR
18.00
XPAR
65763281
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:06:34+155:00
FR0000050809
155
EUR
31.00
XPAR
65761958
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:06:34+154:00
FR0000050809
154
EUR
35.00
XPAR
65761957
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:06:34+154:00
FR0000050809
154
EUR
33.00
XPAR
65761956
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:06:34+155:00
FR0000050809
155
EUR
31.00
XPAR
65761955
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T17:03:03+155:00
FR0000050809
155
EUR
36.00
XPAR
65761849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:58:37+155:00
FR0000050809
155
EUR
32.00
XPAR
65760893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:57:30+155:00
FR0000050809
155
EUR
15.00
XPAR
65760648
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:57:30+155:00
FR0000050809
155
EUR
23.00
XPAR
65760647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:57:30+155:00
FR0000050809
155
EUR
19.00
XPAR
65760646
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:57:22+155:00
FR0000050809
155
EUR
37.00
XPAR
65760633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:56:23+155:00
FR0000050809
155
EUR
5.00
XPAR
65760446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:54:21+155:00
FR0000050809
155
EUR
6.00
XPAR
65759978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:50:45+155:00
FR0000050809
155
EUR
35.00
XPAR
65759119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:50:45+155:00
FR0000050809
155
EUR
35.00
XPAR
65759118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:48:01+155:00
FR0000050809
155
EUR
41.00
XPAR
65758299
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:40:02+155:00
FR0000050809
155
EUR
24.00
XPAR
65756077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:40:02+155:00
FR0000050809
155
EUR
19.00
XPAR
65756076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:34:34+155:00
FR0000050809
155
EUR
35.00
XPAR
65754562
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:34:34+155:00
FR0000050809
155
EUR
36.00
XPAR
65754561
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:13:05+155:00
FR0000050809
155
EUR
36.00
XPAR
65748308
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T16:02:09+155:00
FR0000050809
155
EUR
33.00
XPAR
65743312
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:57:31+155:00
FR0000050809
155
EUR
31.00
XPAR
65740149
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:45:31+155:00
FR0000050809
155
EUR
33.00
XPAR
65732509
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:43:06+155:00
FR0000050809
155
EUR
35.00
XPAR
65730700
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:40:38+155:00
FR0000050809
155
EUR
36.00
XPAR
65728721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:40:38+155:00
FR0000050809
155
EUR
36.00
XPAR
65728720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:32:32+155:00
FR0000050809
155
EUR
34.00
XPAR
65721093
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:22:43+155:00
FR0000050809
155
EUR
74.00
XPAR
65716731
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T15:00:14+155:00
FR0000050809
155
EUR
31.00
XPAR
65714556
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:57:10+155:00
FR0000050809
155
EUR
13.00
XPAR
65714299
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:57:10+155:00
FR0000050809
155
EUR
22.00
XPAR
65714298
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:56:21+155:00
FR0000050809
155
EUR
34.00
XPAR
65714186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:53:48+155:00
FR0000050809
155
EUR
7.00
XPAR
65713963
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:53:48+155:00
FR0000050809
155
EUR
48.00
XPAR
65713962
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:53:48+155:00
FR0000050809
155
EUR
48.00
XPAR
65713961
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:45:03+154:00
FR0000050809
154
EUR
32.00
XPAR
65713241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:29:42+154:00
FR0000050809
154
EUR
36.00
XPAR
65711615
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:20:28+155:00
FR0000050809
155
EUR
21.00
XPAR
65710929
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:20:28+155:00
FR0000050809
155
EUR
14.00
XPAR
65710928
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:14:20+155:00
FR0000050809
155
EUR
23.00
XPAR
65710441
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:14:20+155:00
FR0000050809
155
EUR
17.00
XPAR
65710440
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T14:14:20+155:00
FR0000050809
155
EUR
3.00
XPAR
65710439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T13:31:12+154:00
FR0000050809
154
EUR
15.00
XPAR
65706912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T13:31:12+154:00
FR0000050809
154
EUR
18.00
XPAR
65706911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:55:04+154:00
FR0000050809
154
EUR
30.00
XPAR
65704836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:55:04+154:00
FR0000050809
154
EUR
2.00
XPAR
65704835
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:51:40+154:00
FR0000050809
154
EUR
35.00
XPAR
65704662
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:48:14+154:00
FR0000050809
154
EUR
33.00
XPAR
65704385
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:46:34+154:00
FR0000050809
154
EUR
32.00
XPAR
65704243
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:46:34+154:00
FR0000050809
154
EUR
31.00
XPAR
65704242
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:38:28+154:00
FR0000050809
154
EUR
11.00
XPAR
65703749
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:38:27+154:00
FR0000050809
154
EUR
27.00
XPAR
65703739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:29:33+154:00
FR0000050809
154
EUR
32.00
XPAR
65703215
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:25:11+154:00
FR0000050809
154
EUR
13.00
XPAR
65702933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:25:11+154:00
FR0000050809
154
EUR
20.00
XPAR
65702932
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:17:01+154:00
FR0000050809
154
EUR
31.00
XPAR
65702419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T12:02:12+154:00
FR0000050809
154
EUR
35.00
XPAR
65701373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:50:46+155:00
FR0000050809
155
EUR
22.00
XPAR
65700445
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:50:46+155:00
FR0000050809
155
EUR
14.00
XPAR
65700444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:26:18+155:00
FR0000050809
155
EUR
34.00
XPAR
65697967
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:10:22+155:00
FR0000050809
155
EUR
9.00
XPAR
65696317
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:10:22+155:00
FR0000050809
155
EUR
7.00
XPAR
65696316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T11:10:22+155:00
FR0000050809
155
EUR
55.00
XPAR
65696315
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:52:52+154:00
FR0000050809
154
EUR
3.00
XPAR
65684255
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:52:48+154:00
FR0000050809
154
EUR
33.00
XPAR
65684170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:52:48+154:00
FR0000050809
154
EUR
35.00
XPAR
65684169
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:21:39+154:00
FR0000050809
154
EUR
36.00
XPAR
65680059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:16:00+154:00
FR0000050809
154
EUR
37.00
XPAR
65679405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:14:16+154:00
FR0000050809
154
EUR
42.00
XPAR
65679192
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:11:01+154:00
FR0000050809
154
EUR
34.00
XPAR
65678730
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:08:53+154:00
FR0000050809
154
EUR
37.00
XPAR
65678378
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:05:59+153:00
FR0000050809
153
EUR
35.00
XPAR
65677142
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-14T09:05:59+153:00
FR0000050809
153
EUR
8.00
XPAR
65677141
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220321005499/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16 Press
Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
