Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
25/03/2022
FR0000050809
2,069
166.5351
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
24/03/2022
FR0000050809
4,204
165.2511
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
23/03/2022
FR0000050809
3,037
165.9818
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
22/03/2022
FR0000050809
2,314
167.6968
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
21/03/2022
FR0000050809
5,056
167.9966
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T17:17:15+167:00
FR0000050809
167.20
EUR
25
XPAR
66236371
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T17:17:15+167:00
FR0000050809
167.20
EUR
3
XPAR
66236370
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T17:10:03+167:00
FR0000050809
167.00
EUR
24
XPAR
66235475
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T17:07:42+167:00
FR0000050809
166.80
EUR
28
XPAR
66235114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:57:20+167:00
FR0000050809
166.60
EUR
25
XPAR
66233824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:46:37+167:00
FR0000050809
167.00
EUR
15
XPAR
66232045
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:43:59+167:00
FR0000050809
167.00
EUR
13
XPAR
66231660
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:34:05+167:00
FR0000050809
167.00
EUR
26
XPAR
66230421
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:31:30+167:00
FR0000050809
166.90
EUR
17
XPAR
66230189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:31:30+167:00
FR0000050809
166.90
EUR
9.00
XPAR
66230188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:26:00+167:00
FR0000050809
166.70
EUR
28.00
XPAR
66229549
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:25:00+167:00
FR0000050809
167
EUR
10.00
XPAR
66229328
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:25:00+167:00
FR0000050809
167
EUR
14.00
XPAR
66229327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:19:40+167:00
FR0000050809
167
EUR
27.00
XPAR
66228865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:16:42+167:00
FR0000050809
167
EUR
25.00
XPAR
66228614
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:08:17+167:00
FR0000050809
167
EUR
26.00
XPAR
66227720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:08:01+167:00
FR0000050809
167
EUR
28.00
XPAR
66227696
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T16:08:01+167:00
FR0000050809
167
EUR
1.00
XPAR
66227695
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T15:06:39+167:00
FR0000050809
167
EUR
29.00
XPAR
66221617
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T15:06:39+167:00
FR0000050809
167
EUR
30.00
XPAR
66221616
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:57:54+167:00
FR0000050809
167
EUR
28.00
XPAR
66220859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:57:54+167:00
FR0000050809
167
EUR
20.00
XPAR
66220858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:35:38+167:00
FR0000050809
167
EUR
35.00
XPAR
66219106
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:35:38+167:00
FR0000050809
167
EUR
41.00
XPAR
66219105
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:35:38+167:00
FR0000050809
167
EUR
33.00
XPAR
66219100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:35:38+167:00
FR0000050809
167
EUR
2.00
XPAR
66219099
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:35:38+167:00
FR0000050809
167
EUR
8.00
XPAR
66219098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:33:21+167:00
FR0000050809
167
EUR
40.00
XPAR
66218816
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:30:31+167:00
FR0000050809
167
EUR
39.00
XPAR
66218605
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T14:27:53+167:00
FR0000050809
167
EUR
32.00
XPAR
66218105
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T13:11:34+167:00
FR0000050809
167
EUR
26.00
XPAR
66213404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:46:03+167:00
FR0000050809
167
EUR
36.00
XPAR
66212014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:53+167:00
FR0000050809
167
EUR
2.00
XPAR
66210535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:53+167:00
FR0000050809
167
EUR
37.00
XPAR
66210534
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:53+167:00
FR0000050809
167
EUR
4.00
XPAR
66210533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:53+167:00
FR0000050809
167
EUR
37.00
XPAR
66210532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:53+167:00
FR0000050809
167
EUR
37.00
XPAR
66210531
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:23+167:00
FR0000050809
167
EUR
30.00
XPAR
66210503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:23+167:00
FR0000050809
167
EUR
30.00
XPAR
66210502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:19+167:00
FR0000050809
167
EUR
30.00
XPAR
66210497
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:19+167:00
FR0000050809
167
EUR
30.00
XPAR
66210496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:24:11+167:00
FR0000050809
167
EUR
29.00
XPAR
66210493
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:23:02+167:00
FR0000050809
167
EUR
2.00
XPAR
66210263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:23:02+167:00
FR0000050809
167
EUR
27.00
XPAR
66210262
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:21:43+167:00
FR0000050809
167
EUR
7.00
XPAR
66210109
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:21:43+167:00
FR0000050809
167
EUR
19.00
XPAR
66210108
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:21:08+167:00
FR0000050809
167
EUR
26.00
XPAR
66210066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:19:30+166:00
FR0000050809
166
EUR
9.00
XPAR
66209896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:24+166:00
FR0000050809
166
EUR
37.00
XPAR
66209419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:23+166:00
FR0000050809
166
EUR
9.00
XPAR
66209418
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:23+166:00
FR0000050809
166
EUR
28.00
XPAR
66209417
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:23+166:00
FR0000050809
166
EUR
9.00
XPAR
66209416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:23+166:00
FR0000050809
166
EUR
6.00
XPAR
66209415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:13:23+166:00
FR0000050809
166
EUR
31.00
XPAR
66209414
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:12:28+166:00
FR0000050809
166
EUR
7.00
XPAR
66209331
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:12:28+166:00
FR0000050809
166
EUR
9.00
XPAR
66209330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:12:28+166:00
FR0000050809
166
EUR
12.00
XPAR
66209329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:11:02+166:00
FR0000050809
166
EUR
20.00
XPAR
66209161
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:11:02+166:00
FR0000050809
166
EUR
7.00
XPAR
66209160
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:09:37+166:00
FR0000050809
166
EUR
5.00
XPAR
66209041
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:09:37+166:00
FR0000050809
166
EUR
24.00
XPAR
66209040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:08:34+166:00
FR0000050809
166
EUR
20.00
XPAR
66208994
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:08:34+166:00
FR0000050809
166
EUR
6.00
XPAR
66208993
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:07:03+166:00
FR0000050809
166
EUR
9.00
XPAR
66208910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:07:03+166:00
FR0000050809
166
EUR
20.00
XPAR
66208909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:05:37+166:00
FR0000050809
166
EUR
30.00
XPAR
66208810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:04:16+166:00
FR0000050809
166
EUR
27.00
XPAR
66208705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T12:02:57+166:00
FR0000050809
166
EUR
28.00
XPAR
66208413
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:56:47+166:00
FR0000050809
166
EUR
46.00
XPAR
66207777
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:56:47+166:00
FR0000050809
166
EUR
32.00
XPAR
66207776
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:56:38+166:00
FR0000050809
166
EUR
60.00
XPAR
66207762
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:56:38+166:00
FR0000050809
166
EUR
7.00
XPAR
66207761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:56:38+166:00
FR0000050809
166
EUR
33.00
XPAR
66207760
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:53:26+166:00
FR0000050809
166
EUR
2.00
XPAR
66207427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:53:26+166:00
FR0000050809
166
EUR
19.00
XPAR
66207426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:33:51+166:00
FR0000050809
166
EUR
32.00
XPAR
66205653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:33:51+166:00
FR0000050809
166
EUR
33.00
XPAR
66205652
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:33:51+166:00
FR0000050809
166
EUR
58.00
XPAR
66205651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:32:56+166:00
FR0000050809
166
EUR
26.00
XPAR
66205616
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:32:56+166:00
FR0000050809
166
EUR
2.00
XPAR
66205615
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:30:57+166:00
FR0000050809
166
EUR
25.00
XPAR
66205395
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:28:31+166:00
FR0000050809
166
EUR
25.00
XPAR
66205249
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T11:23:47+166:00
FR0000050809
166
EUR
27.00
XPAR
66204849
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:53:18+167:00
FR0000050809
167
EUR
7.00
XPAR
66201934
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:53:18+167:00
FR0000050809
167
EUR
21.00
XPAR
66201933
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:33:56+166:00
FR0000050809
166
EUR
19.00
XPAR
66200343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:24:32+166:00
FR0000050809
166
EUR
26.00
XPAR
66199660
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:08:36+166:00
FR0000050809
166
EUR
25.00
XPAR
66198301
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T10:02:04+166:00
FR0000050809
166
EUR
12.00
XPAR
66197662
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T09:45:02+165:00
FR0000050809
165
EUR
3.00
XPAR
66195844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T09:40:14+166:00
FR0000050809
166
EUR
26.00
XPAR
66195349
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T09:26:28+165:00
FR0000050809
165
EUR
25.00
XPAR
66193763
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T09:07:15+165:00
FR0000050809
165
EUR
28.00
XPAR
66191182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-25T09:01:00+165:00
FR0000050809
165
EUR
7.00
XPAR
66189580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:16:30+165:00
FR0000050809
165
EUR
9.00
XPAR
66184782
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:16:30+165:00
FR0000050809
165
EUR
26.00
XPAR
66184781
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:15:45+165:00
FR0000050809
165
EUR
27.00
XPAR
66184677
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:15:10+165:00
FR0000050809
165
EUR
22.00
XPAR
66184581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:15:10+165:00
FR0000050809
165
EUR
26.00
XPAR
66184580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:13:29+165:00
FR0000050809
165
EUR
28.00
XPAR
66184212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:13:15+165:00
FR0000050809
165
EUR
12.00
XPAR
66184186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:13:15+165:00
FR0000050809
165
EUR
14.00
XPAR
66184185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:49+165:00
FR0000050809
165
EUR
14.00
XPAR
66182879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:36+165:00
FR0000050809
165
EUR
24.00
XPAR
66182828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:36+165:00
FR0000050809
165
EUR
1.00
XPAR
66182827
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:35+165:00
FR0000050809
165
EUR
12.00
XPAR
66182826
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:31+165:00
FR0000050809
165
EUR
4.00
XPAR
66182809
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:21+165:00
FR0000050809
165
EUR
31.00
XPAR
66182699
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:21+165:00
FR0000050809
165
EUR
13.00
XPAR
66182698
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
1.00
XPAR
66182688
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
27.00
XPAR
66182687
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
17.00
XPAR
66182686
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
42.00
XPAR
66182685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
23.00
XPAR
66182684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
15.00
XPAR
66182683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
29.00
XPAR
66182682
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T17:04:20+165:00
FR0000050809
165
EUR
47.00
XPAR
66182681
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:57:06+165:00
FR0000050809
165
EUR
26.00
XPAR
66181449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:54:32+165:00
FR0000050809
165
EUR
13.00
XPAR
66180974
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:54:32+165:00
FR0000050809
165
EUR
11.00
XPAR
66180973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:45:29+166:00
FR0000050809
166
EUR
13.00
XPAR
66180040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:45:29+166:00
FR0000050809
166
EUR
13.00
XPAR
66180039
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:39:19+166:00
FR0000050809
166
EUR
25.00
XPAR
66179399
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:32:06+166:00
FR0000050809
166
EUR
25.00
XPAR
66178716
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:32:06+166:00
FR0000050809
166
EUR
1.00
XPAR
66178715
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:30:45+166:00
FR0000050809
166
EUR
29.00
XPAR
66178560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:29:33+166:00
FR0000050809
166
EUR
26.00
XPAR
66178425
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:14:50+165:00
FR0000050809
165
EUR
14.00
XPAR
66176475
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:14:50+165:00
FR0000050809
165
EUR
10.00
XPAR
66176474
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:09:46+165:00
FR0000050809
165
EUR
10.00
XPAR
66175919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:04:33+165:00
FR0000050809
165
EUR
27.00
XPAR
66175125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:02:55+165:00
FR0000050809
165
EUR
5.00
XPAR
66174967
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:02:55+165:00
FR0000050809
165
EUR
21.00
XPAR
66174966
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:01:45+165:00
FR0000050809
165
EUR
26.00
XPAR
66174801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:01:26+166:00
FR0000050809
166
EUR
80.00
XPAR
66174744
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T16:01:25+166:00
FR0000050809
166
EUR
27.00
XPAR
66174733
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:35:37+165:00
FR0000050809
165
EUR
12.00
XPAR
66171831
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:35:37+165:00
FR0000050809
165
EUR
28.00
XPAR
66171830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:35:37+165:00
FR0000050809
165
EUR
13.00
XPAR
66171829
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:30:42+165:00
FR0000050809
165
EUR
25.00
XPAR
66171327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:30:42+165:00
FR0000050809
165
EUR
26.00
XPAR
66171326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:25:03+165:00
FR0000050809
165
EUR
32.00
XPAR
66170808
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:25:02+165:00
FR0000050809
165
EUR
25.00
XPAR
66170804
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:24:59+165:00
FR0000050809
165
EUR
18.00
XPAR
66170803
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:24:59+165:00
FR0000050809
165
EUR
29.00
XPAR
66170802
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:24:46+165:00
FR0000050809
165
EUR
10.00
XPAR
66170783
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:06:21+166:00
FR0000050809
166
EUR
27.00
XPAR
66169300
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:00:44+165:00
FR0000050809
165
EUR
2.00
XPAR
66168893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T15:00:22+165:00
FR0000050809
165
EUR
25.00
XPAR
66168872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:57:44+165:00
FR0000050809
165
EUR
58.00
XPAR
66168564
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:52:33+165:00
FR0000050809
165
EUR
52.00
XPAR
66168170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:50:48+165:00
FR0000050809
165
EUR
143.00
XPAR
66168031
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:50:48+165:00
FR0000050809
165
EUR
57.00
XPAR
66168030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:48:36+165:00
FR0000050809
165
EUR
26.00
XPAR
66167807
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:45:25+166:00
FR0000050809
166
EUR
2.00
XPAR
66167535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:45:25+166:00
FR0000050809
166
EUR
22.00
XPAR
66167531
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:40:00+165:00
FR0000050809
165
EUR
25.00
XPAR
66166998
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
26.00
XPAR
66165920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
25.00
XPAR
66165919
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
6.00
XPAR
66165918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
13.00
XPAR
66165917
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
2.00
XPAR
66165916
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:14+165:00
FR0000050809
165
EUR
52.00
XPAR
66165915
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:32:03+165:00
FR0000050809
165
EUR
5.00
XPAR
66165872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:28:02+165:00
FR0000050809
165
EUR
28.00
XPAR
66165207
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:28:02+165:00
FR0000050809
165
EUR
46.00
XPAR
66165206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:28:02+165:00
FR0000050809
165
EUR
11.00
XPAR
66165205
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:28:02+165:00
FR0000050809
165
EUR
8.00
XPAR
66165204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:28:02+165:00
FR0000050809
165
EUR
48.00
XPAR
66165203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:14:42+165:00
FR0000050809
165
EUR
9.00
XPAR
66164524
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T14:03:56+166:00
FR0000050809
166
EUR
29.00
XPAR
66164077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T13:55:47+166:00
FR0000050809
166
EUR
20.00
XPAR
66163640
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T13:11:39+166:00
FR0000050809
166
EUR
27.00
XPAR
66161418
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:42:35+165:00
FR0000050809
165
EUR
11.00
XPAR
66159351
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:42:35+165:00
FR0000050809
165
EUR
45.00
XPAR
66159350
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:02+165:00
FR0000050809
165
EUR
4.00
XPAR
66159220
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:02+165:00
FR0000050809
165
EUR
4.00
XPAR
66159219
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:02+165:00
FR0000050809
165
EUR
4.00
XPAR
66159218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:02+165:00
FR0000050809
165
EUR
2.00
XPAR
66159206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:02+165:00
FR0000050809
165
EUR
1.00
XPAR
66159205
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:41:01+165:00
FR0000050809
165
EUR
2.00
XPAR
66159204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:40:18+165:00
FR0000050809
165
EUR
25.00
XPAR
66158891
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:40:02+166:00
FR0000050809
166
EUR
50.00
XPAR
66158500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:18:29+166:00
FR0000050809
166
EUR
6.00
XPAR
66157026
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:18:29+166:00
FR0000050809
166
EUR
19.00
XPAR
66157025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:09:49+166:00
FR0000050809
166
EUR
26.00
XPAR
66156411
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T12:09:49+166:00
FR0000050809
166
EUR
26.00
XPAR
66156410
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:48:39+165:00
FR0000050809
165
EUR
8.00
XPAR
66154643
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:48:39+165:00
FR0000050809
165
EUR
37.00
XPAR
66154642
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:48:39+165:00
FR0000050809
165
EUR
25.00
XPAR
66154641
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:47:20+165:00
FR0000050809
165
EUR
54.00
XPAR
66154499
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:41:33+165:00
FR0000050809
165
EUR
3.00
XPAR
66154182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:39:53+165:00
FR0000050809
165
EUR
28.00
XPAR
66153984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:38:15+165:00
FR0000050809
165
EUR
25.00
XPAR
66153859
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:32:04+165:00
FR0000050809
165
EUR
57.00
XPAR
66153260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:32:04+165:00
FR0000050809
165
EUR
19.00
XPAR
66153259
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:32:04+165:00
FR0000050809
165
EUR
6.00
XPAR
66153258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
1.00
XPAR
66152908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
3.00
XPAR
66152907
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
32.00
XPAR
66152906
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
19.00
XPAR
66152905
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
6.00
XPAR
66152904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
57.00
XPAR
66152903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:06+165:00
FR0000050809
165
EUR
57.00
XPAR
66152902
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:31:05+165:00
FR0000050809
165
EUR
53.00
XPAR
66152901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:30:45+165:00
FR0000050809
165
EUR
53.00
XPAR
66152865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:22:49+165:00
FR0000050809
165
EUR
50.00
XPAR
66152116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:16:38+165:00
FR0000050809
165
EUR
80.00
XPAR
66151736
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:14:09+165:00
FR0000050809
165
EUR
26.00
XPAR
66151427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
29.00
XPAR
66150679
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
54.00
XPAR
66150678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
28.00
XPAR
66150677
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
23.00
XPAR
66150676
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
28.00
XPAR
66150675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
1.00
XPAR
66150674
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:43+165:00
FR0000050809
165
EUR
5.00
XPAR
66150673
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:20+165:00
FR0000050809
165
EUR
1.00
XPAR
66150650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:20+165:00
FR0000050809
165
EUR
1.00
XPAR
66150649
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:20+165:00
FR0000050809
165
EUR
58.00
XPAR
66150648
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:03:20+165:00
FR0000050809
165
EUR
1.00
XPAR
66150647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T11:00:17+166:00
FR0000050809
166
EUR
48.00
XPAR
66150167
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:49:53+166:00
FR0000050809
166
EUR
6.00
XPAR
66149100
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:46:03+166:00
FR0000050809
166
EUR
11.00
XPAR
66148834
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:46:03+166:00
FR0000050809
166
EUR
8.00
XPAR
66148833
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:46:03+166:00
FR0000050809
166
EUR
7.00
XPAR
66148832
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:40:30+166:00
FR0000050809
166
EUR
25.00
XPAR
66148514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
11.00
XPAR
66147818
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
27.00
XPAR
66147817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
16.00
XPAR
66147816
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
15.00
XPAR
66147813
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
47.00
XPAR
66147812
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
11.00
XPAR
66147811
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
11.00
XPAR
66147810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
58.00
XPAR
66147809
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:31:01+165:00
FR0000050809
165
EUR
57.00
XPAR
66147808
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:29:54+165:00
FR0000050809
165
EUR
1.00
XPAR
66147716
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:27:59+165:00
FR0000050809
165
EUR
28.00
XPAR
66147510
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
2.00
XPAR
66147269
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
21.00
XPAR
66147268
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
1.00
XPAR
66147267
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
5.00
XPAR
66147266
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
1.00
XPAR
66147265
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
5.00
XPAR
66147264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
3.00
XPAR
66147263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
10.00
XPAR
66147262
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
7.00
XPAR
66147261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
23.00
XPAR
66147260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
14.00
XPAR
66147258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
20.00
XPAR
66147257
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
34.00
XPAR
66147256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
12.00
XPAR
66147255
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:24:51+165:00
FR0000050809
165
EUR
42.00
XPAR
66147254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:08:52+166:00
FR0000050809
166
EUR
22.00
XPAR
66145316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:08:52+166:00
FR0000050809
166
EUR
3.00
XPAR
66145314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T10:05:00+166:00
FR0000050809
166
EUR
50.00
XPAR
66145040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
24.00
XPAR
66144562
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
24.00
XPAR
66144561
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
47.00
XPAR
66144560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
1.00
XPAR
66144559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
50.00
XPAR
66144558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
50.00
XPAR
66144557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:59:48+166:00
FR0000050809
166
EUR
1.00
XPAR
66144556
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:55:41+166:00
FR0000050809
166
EUR
51.00
XPAR
66144213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:33:29+166:00
FR0000050809
166
EUR
25.00
XPAR
66141911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:32:51+167:00
FR0000050809
167
EUR
26.00
XPAR
66141805
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:24:01+166:00
FR0000050809
166
EUR
21.00
XPAR
66140513
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:24:01+166:00
FR0000050809
166
EUR
12.00
XPAR
66140506
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:24:01+166:00
FR0000050809
166
EUR
7.00
XPAR
66140505
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:24:01+166:00
FR0000050809
166
EUR
26.00
XPAR
66140504
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:21:00+166:00
FR0000050809
166
EUR
25.00
XPAR
66140236
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:18:07+166:00
FR0000050809
166
EUR
24.00
XPAR
66140031
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:14:08+166:00
FR0000050809
166
EUR
28.00
XPAR
66139629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:11:36+166:00
FR0000050809
166
EUR
24.00
XPAR
66139416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-24T09:11:29+167:00
FR0000050809
167
EUR
45.00
XPAR
66139402
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T17:11:03+166:00
FR0000050809
166
EUR
24.00
XPAR
66129997
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T17:09:42+166:00
FR0000050809
166
EUR
9.00
XPAR
66129738
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T16:49:51+166:00
FR0000050809
166
EUR
26.00
XPAR
66126164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T16:46:26+166:00
FR0000050809
166
EUR
27.00
XPAR
66125806
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T16:10:34+165:00
FR0000050809
165
EUR
28.00
XPAR
66120747
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T16:09:35+166:00
FR0000050809
166
EUR
29.00
XPAR
66120611
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:50:07+165:00
FR0000050809
165
EUR
11.00
XPAR
66118262
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:50:07+165:00
FR0000050809
165
EUR
16.00
XPAR
66118261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
30.00
XPAR
66117914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
5.00
XPAR
66117913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
20.00
XPAR
66117912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
35.00
XPAR
66117911
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
55.00
XPAR
66117910
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
54.00
XPAR
66117909
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:47:14+165:00
FR0000050809
165
EUR
1.00
XPAR
66117908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:46:37+165:00
FR0000050809
165
EUR
26.00
XPAR
66117858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:45:02+166:00
FR0000050809
166
EUR
24.00
XPAR
66117758
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:45:02+166:00
FR0000050809
166
EUR
15.00
XPAR
66117757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:45:02+166:00
FR0000050809
166
EUR
10.00
XPAR
66117756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:45:02+166:00
FR0000050809
166
EUR
3.00
XPAR
66117755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:44:50+166:00
FR0000050809
166
EUR
1.00
XPAR
66117727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:44:48+166:00
FR0000050809
166
EUR
8.00
XPAR
66117724
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:43+166:00
FR0000050809
166
EUR
47.00
XPAR
66117611
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:18+166:00
FR0000050809
166
EUR
28.00
XPAR
66117582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:18+166:00
FR0000050809
166
EUR
15.00
XPAR
66117580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:18+166:00
FR0000050809
166
EUR
4.00
XPAR
66117579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
17.00
XPAR
66117574
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
8.00
XPAR
66117573
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
22.00
XPAR
66117572
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
25.00
XPAR
66117571
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
12.00
XPAR
66117570
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
25.00
XPAR
66117569
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:42:17+166:00
FR0000050809
166
EUR
10.00
XPAR
66117568
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:40:22+166:00
FR0000050809
166
EUR
5.00
XPAR
66117460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:40:22+166:00
FR0000050809
166
EUR
2.00
XPAR
66117459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:26:57+166:00
FR0000050809
166
EUR
28.00
XPAR
66116625
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
3.00
XPAR
66116260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
20.00
XPAR
66116259
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
55.00
XPAR
66116258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
57.00
XPAR
66116257
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
16.00
XPAR
66116256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
16.00
XPAR
66116255
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
6.00
XPAR
66116254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:22:33+166:00
FR0000050809
166
EUR
27.00
XPAR
66116253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:08:46+166:00
FR0000050809
166
EUR
16.00
XPAR
66115326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:08:46+166:00
FR0000050809
166
EUR
12.00
XPAR
66115325
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:03:20+165:00
FR0000050809
165
EUR
25.00
XPAR
66114929
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:02:29+165:00
FR0000050809
165
EUR
25.00
XPAR
66114872
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T15:00:20+165:00
FR0000050809
165
EUR
25.00
XPAR
66114715
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:45:10+165:00
FR0000050809
165
EUR
29.00
XPAR
66113256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:35:23+166:00
FR0000050809
166
EUR
27.00
XPAR
66112441
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:35:23+166:00
FR0000050809
166
EUR
11.00
XPAR
66112440
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:35:23+166:00
FR0000050809
166
EUR
63.00
XPAR
66112439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:35:23+166:00
FR0000050809
166
EUR
63.00
XPAR
66112438
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:33:02+166:00
FR0000050809
166
EUR
3.00
XPAR
66112202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:33:02+166:00
FR0000050809
166
EUR
3.00
XPAR
66112201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:33:02+166:00
FR0000050809
166
EUR
18.00
XPAR
66112200
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:33:02+166:00
FR0000050809
166
EUR
25.00
XPAR
66112199
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:31:05+166:00
FR0000050809
166
EUR
22.00
XPAR
66112015
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:31:05+166:00
FR0000050809
166
EUR
44.00
XPAR
66112014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:31:05+166:00
FR0000050809
166
EUR
56.00
XPAR
66112013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:31:05+166:00
FR0000050809
166
EUR
4.00
XPAR
66112012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:22:29+166:00
FR0000050809
166
EUR
1.00
XPAR
66111088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:22:29+166:00
FR0000050809
166
EUR
27.00
XPAR
66111087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:21:05+166:00
FR0000050809
166
EUR
9.00
XPAR
66111007
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:21:05+166:00
FR0000050809
166
EUR
11.00
XPAR
66111006
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:18:58+166:00
FR0000050809
166
EUR
14.00
XPAR
66110870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:18:33+166:00
FR0000050809
166
EUR
2.00
XPAR
66110851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:18:15+166:00
FR0000050809
166
EUR
17.00
XPAR
66110841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:17:16+166:00
FR0000050809
166
EUR
30.00
XPAR
66110801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:15:31+166:00
FR0000050809
166
EUR
26.00
XPAR
66110669
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:15:22+166:00
FR0000050809
166
EUR
12.00
XPAR
66110659
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:44+166:00
FR0000050809
166
EUR
38.00
XPAR
66110643
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:43+166:00
FR0000050809
166
EUR
8.00
XPAR
66110639
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:43+166:00
FR0000050809
166
EUR
58.00
XPAR
66110638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:33+166:00
FR0000050809
166
EUR
38.00
XPAR
66110631
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:33+166:00
FR0000050809
166
EUR
12.00
XPAR
66110630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:33+166:00
FR0000050809
166
EUR
8.00
XPAR
66110629
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
38.00
XPAR
66110618
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
17.00
XPAR
66110615
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
32.00
XPAR
66110614
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
65.00
XPAR
66110613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
10.00
XPAR
66110612
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
38.00
XPAR
66110611
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:15+166:00
FR0000050809
166
EUR
17.00
XPAR
66110610
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
9.00
XPAR
66110603
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
26.00
XPAR
66110602
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
41.00
XPAR
66110599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
53.00
XPAR
66110598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
44.00
XPAR
66110597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:14:12+166:00
FR0000050809
166
EUR
9.00
XPAR
66110596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:12:05+166:00
FR0000050809
166
EUR
7.00
XPAR
66110461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:12:05+166:00
FR0000050809
166
EUR
18.00
XPAR
66110460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:12:05+166:00
FR0000050809
166
EUR
9.00
XPAR
66110459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:12:03+166:00
FR0000050809
166
EUR
16.00
XPAR
66110453
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:11:35+166:00
FR0000050809
166
EUR
25.00
XPAR
66110328
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:09:27+167:00
FR0000050809
167
EUR
17.00
XPAR
66110235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:09:27+167:00
FR0000050809
167
EUR
9.00
XPAR
66110234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T14:09:24+167:00
FR0000050809
167
EUR
25.00
XPAR
66110233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:55:00+166:00
FR0000050809
166
EUR
53.00
XPAR
66109453
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:52:04+166:00
FR0000050809
166
EUR
25.00
XPAR
66109218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:52:04+166:00
FR0000050809
166
EUR
8.00
XPAR
66109217
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:51:32+166:00
FR0000050809
166
EUR
50.00
XPAR
66109178
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:51:32+166:00
FR0000050809
166
EUR
7.00
XPAR
66109177
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:51:32+166:00
FR0000050809
166
EUR
41.00
XPAR
66109176
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:44+166:00
FR0000050809
166
EUR
9.00
XPAR
66109144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:44+166:00
FR0000050809
166
EUR
33.00
XPAR
66109143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:43+166:00
FR0000050809
166
EUR
6.00
XPAR
66109142
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:43+166:00
FR0000050809
166
EUR
48.00
XPAR
66109141
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:43+166:00
FR0000050809
166
EUR
6.00
XPAR
66109140
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:43+166:00
FR0000050809
166
EUR
6.00
XPAR
66109139
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T13:50:43+166:00
FR0000050809
166
EUR
36.00
XPAR
66109138
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T12:38:47+166:00
FR0000050809
166
EUR
30.00
XPAR
66094042
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T12:21:25+166:00
FR0000050809
166
EUR
28.00
XPAR
66093378
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:53:46+166:00
FR0000050809
166
EUR
25.00
XPAR
66091755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:47:09+166:00
FR0000050809
166
EUR
24.00
XPAR
66091232
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:47:09+166:00
FR0000050809
166
EUR
2.00
XPAR
66091231
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:44:55+166:00
FR0000050809
166
EUR
44.00
XPAR
66091096
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:29:28+166:00
FR0000050809
166
EUR
13.00
XPAR
66090136
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:29:28+166:00
FR0000050809
166
EUR
14.00
XPAR
66090135
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:20:55+167:00
FR0000050809
167
EUR
12.00
XPAR
66089696
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T11:20:55+167:00
FR0000050809
167
EUR
12.00
XPAR
66089695
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:59:05+167:00
FR0000050809
167
EUR
28.00
XPAR
66088394
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:59:05+167:00
FR0000050809
167
EUR
27.00
XPAR
66088393
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:56:00+168:00
FR0000050809
168
EUR
25.00
XPAR
66088186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:35:42+168:00
FR0000050809
168
EUR
12.00
XPAR
66086276
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:35:42+168:00
FR0000050809
168
EUR
13.00
XPAR
66086275
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:15:09+168:00
FR0000050809
168
EUR
38.00
XPAR
66084505
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:15:09+168:00
FR0000050809
168
EUR
10.00
XPAR
66084504
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T10:06:11+168:00
FR0000050809
168
EUR
3.00
XPAR
66083701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T09:58:09+168:00
FR0000050809
168
EUR
54.00
XPAR
66083058
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T09:52:47+168:00
FR0000050809
168
EUR
78.00
XPAR
66082737
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T09:41:02+167:00
FR0000050809
167
EUR
4.00
XPAR
66081555
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-23T09:39:46+167:00
FR0000050809
167
EUR
1.00
XPAR
66081395
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:29:59+168:00
FR0000050809
168
EUR
80.00
XPAR
66074120
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:06:55+168:00
FR0000050809
168
EUR
14.00
XPAR
66071714
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:06:49+168:00
FR0000050809
168
EUR
15.00
XPAR
66071706
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:06:23+168:00
FR0000050809
168
EUR
17.00
XPAR
66071678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:06:17+168:00
FR0000050809
168
EUR
8.00
XPAR
66071647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:59+168:00
FR0000050809
168
EUR
4.00
XPAR
66071607
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:51+168:00
FR0000050809
168
EUR
1.00
XPAR
66071599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:50+168:00
FR0000050809
168
EUR
20.00
XPAR
66071593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:49+168:00
FR0000050809
168
EUR
51.00
XPAR
66071579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:49+168:00
FR0000050809
168
EUR
1.00
XPAR
66071578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:43+168:00
FR0000050809
168
EUR
22.00
XPAR
66071572
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:05:33+168:00
FR0000050809
168
EUR
5.00
XPAR
66071559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T17:04:33+168:00
FR0000050809
168
EUR
26.00
XPAR
66071498
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T16:42:20+168:00
FR0000050809
168
EUR
25.00
XPAR
66069428
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T16:30:56+168:00
FR0000050809
168
EUR
9.00
XPAR
66067829
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T16:30:56+168:00
FR0000050809
168
EUR
18.00
XPAR
66067828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T16:29:26+168:00
FR0000050809
168
EUR
26.00
XPAR
66067673
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:59:28+168:00
FR0000050809
168
EUR
12.00
XPAR
66065046
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:59:28+168:00
FR0000050809
168
EUR
14.00
XPAR
66065044
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:47:51+168:00
FR0000050809
168
EUR
8.00
XPAR
66063861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:47:48+168:00
FR0000050809
168
EUR
16.00
XPAR
66063856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:44:04+168:00
FR0000050809
168
EUR
25.00
XPAR
66063362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:42:29+168:00
FR0000050809
168
EUR
20.00
XPAR
66063167
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:42:29+168:00
FR0000050809
168
EUR
4.00
XPAR
66063166
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:42:29+168:00
FR0000050809
168
EUR
6.00
XPAR
66063165
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:42:29+168:00
FR0000050809
168
EUR
19.00
XPAR
66063164
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:37:21+168:00
FR0000050809
168
EUR
26.00
XPAR
66062357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:11:33+168:00
FR0000050809
168
EUR
24.00
XPAR
66059364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T15:11:33+168:00
FR0000050809
168
EUR
4.00
XPAR
66059363
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:59:10+168:00
FR0000050809
168
EUR
24.00
XPAR
66058104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:59:10+168:00
FR0000050809
168
EUR
1.00
XPAR
66058103
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:59:10+168:00
FR0000050809
168
EUR
49.00
XPAR
66058102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:58:54+168:00
FR0000050809
168
EUR
14.00
XPAR
66058064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:51:17+168:00
FR0000050809
168
EUR
20.00
XPAR
66057360
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:51:17+168:00
FR0000050809
168
EUR
14.00
XPAR
66057359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:51:17+168:00
FR0000050809
168
EUR
36.00
XPAR
66057358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:51:17+168:00
FR0000050809
168
EUR
47.00
XPAR
66057357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:51:17+168:00
FR0000050809
168
EUR
83.00
XPAR
66057356
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:49:24+168:00
FR0000050809
168
EUR
27.00
XPAR
66057088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:37:11+168:00
FR0000050809
168
EUR
16.00
XPAR
66055440
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:37:11+168:00
FR0000050809
168
EUR
38.00
XPAR
66055439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:35:14+168:00
FR0000050809
168
EUR
16.00
XPAR
66055251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T14:35:14+168:00
FR0000050809
168
EUR
6.00
XPAR
66055250
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:41:33+168:00
FR0000050809
168
EUR
25.00
XPAR
66051315
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:16:53+167:00
FR0000050809
167
EUR
26.00
XPAR
66049856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:12:50+167:00
FR0000050809
167
EUR
26.00
XPAR
66049590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:12:50+167:00
FR0000050809
167
EUR
26.00
XPAR
66049589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:05:58+167:00
FR0000050809
167
EUR
29.00
XPAR
66049288
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:02:35+167:00
FR0000050809
167
EUR
22.00
XPAR
66049124
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T13:02:35+167:00
FR0000050809
167
EUR
2.00
XPAR
66049123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:40:09+167:00
FR0000050809
167
EUR
32.00
XPAR
66047586
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:20:28+167:00
FR0000050809
167
EUR
9.00
XPAR
66045886
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:20:28+167:00
FR0000050809
167
EUR
17.00
XPAR
66045885
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:18:58+167:00
FR0000050809
167
EUR
32.00
XPAR
66045729
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:18:58+167:00
FR0000050809
167
EUR
38.00
XPAR
66045728
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:18:58+167:00
FR0000050809
167
EUR
15.00
XPAR
66045727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:12:59+167:00
FR0000050809
167
EUR
12.00
XPAR
66045323
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:12:18+167:00
FR0000050809
167
EUR
15.00
XPAR
66045265
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:12:18+167:00
FR0000050809
167
EUR
1.00
XPAR
66045264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T12:03:32+167:00
FR0000050809
167
EUR
28.00
XPAR
66044750
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:37:44+168:00
FR0000050809
168
EUR
28.00
XPAR
66042861
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:19:07+167:00
FR0000050809
167
EUR
11.00
XPAR
66040752
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:07:20+167:00
FR0000050809
167
EUR
8.00
XPAR
66039561
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:07:20+167:00
FR0000050809
167
EUR
24.00
XPAR
66039560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:07:20+167:00
FR0000050809
167
EUR
72.00
XPAR
66039559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:07:20+167:00
FR0000050809
167
EUR
26.00
XPAR
66039558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
12.00
XPAR
66039508
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
32.00
XPAR
66039507
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
35.00
XPAR
66039506
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
5.00
XPAR
66039505
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
44.00
XPAR
66039504
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:51+167:00
FR0000050809
167
EUR
72.00
XPAR
66039503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:50+168:00
FR0000050809
168
EUR
8.00
XPAR
66039502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:50+168:00
FR0000050809
168
EUR
18.00
XPAR
66039501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:06:50+168:00
FR0000050809
168
EUR
8.00
XPAR
66039500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:03:36+168:00
FR0000050809
168
EUR
56.00
XPAR
66039182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:03:36+168:00
FR0000050809
168
EUR
15.00
XPAR
66039181
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:03:35+168:00
FR0000050809
168
EUR
53.00
XPAR
66039179
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:03:35+168:00
FR0000050809
168
EUR
53.00
XPAR
66039178
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T11:03:35+168:00
FR0000050809
168
EUR
15.00
XPAR
66039177
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:59:25+168:00
FR0000050809
168
EUR
6.00
XPAR
66038761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:59:25+168:00
FR0000050809
168
EUR
24.00
XPAR
66038760
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:59:25+168:00
FR0000050809
168
EUR
18.00
XPAR
66038759
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:59:25+168:00
FR0000050809
168
EUR
52.00
XPAR
66038758
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:59:24+168:00
FR0000050809
168
EUR
28.00
XPAR
66038756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:27:25+168:00
FR0000050809
168
EUR
24.00
XPAR
66036290
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:27:14+168:00
FR0000050809
168
EUR
21.00
XPAR
66036282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:23:04+168:00
FR0000050809
168
EUR
6.00
XPAR
66036032
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:23:04+168:00
FR0000050809
168
EUR
18.00
XPAR
66036030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:23:04+168:00
FR0000050809
168
EUR
9.00
XPAR
66036029
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:20:35+168:00
FR0000050809
168
EUR
1.00
XPAR
66035789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:20:35+168:00
FR0000050809
168
EUR
4.00
XPAR
66035788
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:20:35+168:00
FR0000050809
168
EUR
1.00
XPAR
66035783
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:15:15+168:00
FR0000050809
168
EUR
2.00
XPAR
66035393
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T10:06:04+168:00
FR0000050809
168
EUR
33.00
XPAR
66034750
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:58:09+168:00
FR0000050809
168
EUR
38.00
XPAR
66033973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:54:25+168:00
FR0000050809
168
EUR
31.00
XPAR
66033554
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:54:25+168:00
FR0000050809
168
EUR
1.00
XPAR
66033553
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:53:13+169:00
FR0000050809
169
EUR
36.00
XPAR
66033418
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:51:40+169:00
FR0000050809
169
EUR
32.00
XPAR
66033295
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:31:46+169:00
FR0000050809
169
EUR
3.00
XPAR
66031586
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:28:03+168:00
FR0000050809
168
EUR
13.00
XPAR
66031213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:28:03+168:00
FR0000050809
168
EUR
18.00
XPAR
66031212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-22T09:10:14+169:00
FR0000050809
169
EUR
34.00
XPAR
66029577
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T17:21:06+168:00
FR0000050809
168
EUR
4,087.00
XPAR
66023904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T17:08:05+169:00
FR0000050809
169
EUR
37.00
XPAR
66022450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:57:02+169:00
FR0000050809
169
EUR
33.00
XPAR
66021530
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:50:47+169:00
FR0000050809
169
EUR
32.00
XPAR
66020860
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:25:57+169:00
FR0000050809
169
EUR
24.00
XPAR
66018746
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:25:57+169:00
FR0000050809
169
EUR
11.00
XPAR
66018745
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:25:57+169:00
FR0000050809
169
EUR
34.00
XPAR
66018744
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T16:06:30+168:00
FR0000050809
168
EUR
37.00
XPAR
66017313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T15:52:23+168:00
FR0000050809
168
EUR
33.00
XPAR
66016052
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T15:52:09+168:00
FR0000050809
168
EUR
5.00
XPAR
66016025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T15:52:09+168:00
FR0000050809
168
EUR
27.00
XPAR
66016024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T15:20:29+168:00
FR0000050809
168
EUR
32.00
XPAR
66013828
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T14:59:31+168:00
FR0000050809
168
EUR
32.00
XPAR
66012392
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T14:30:21+168:00
FR0000050809
168
EUR
32.00
XPAR
66010422
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T14:28:17+168:00
FR0000050809
168
EUR
4.00
XPAR
66010076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T14:28:17+168:00
FR0000050809
168
EUR
29.00
XPAR
66010075
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T13:42:33+168:00
FR0000050809
168
EUR
36.00
XPAR
66008106
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T13:15:56+168:00
FR0000050809
168
EUR
32.00
XPAR
66007050
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T12:59:52+168:00
FR0000050809
168
EUR
35.00
XPAR
66006487
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T12:45:32+168:00
FR0000050809
168
EUR
31.00
XPAR
66005893
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T12:45:32+168:00
FR0000050809
168
EUR
32.00
XPAR
66005892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T12:04:08+167:00
FR0000050809
167
EUR
15.00
XPAR
66003321
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T12:04:05+167:00
FR0000050809
167
EUR
51.00
XPAR
66003319
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T11:34:52+167:00
FR0000050809
167
EUR
18.00
XPAR
66001883
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T11:34:52+167:00
FR0000050809
167
EUR
1.00
XPAR
66001882
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T11:34:52+167:00
FR0000050809
167
EUR
36.00
XPAR
66001881
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T11:34:52+167:00
FR0000050809
167
EUR
12.00
XPAR
66001880
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:25:33+167:00
FR0000050809
167
EUR
32.00
XPAR
65998094
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:25:33+167:00
FR0000050809
167
EUR
31.00
XPAR
65998093
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:25:33+167:00
FR0000050809
167
EUR
17.00
XPAR
65998091
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:25:33+167:00
FR0000050809
167
EUR
36.00
XPAR
65998090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:25:33+167:00
FR0000050809
167
EUR
15.00
XPAR
65998089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:12:24+166:00
FR0000050809
166
EUR
31.00
XPAR
65997330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:12:24+166:00
FR0000050809
166
EUR
33.00
XPAR
65997329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:09:52+167:00
FR0000050809
167
EUR
23.00
XPAR
65997157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:09:52+167:00
FR0000050809
167
EUR
16.00
XPAR
65997156
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-03-21T10:05:02+166:00
FR0000050809
166
EUR
34.00
XPAR
65996687
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220328005452/en/
Sopra Steria Group
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
