Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

28/03/2022

FR0000050809

2 159

167,0165

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

29/03/2022

FR0000050809

674

169,6286

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

30/03/2022

FR0000050809

1 370

168,6163

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

31/03/2022

FR0000050809

2 463

169,0184

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

01/04/2022

FR0000050809

5 123

169,7905

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la

transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:26:12+167:00

FR0000050809

166,60

EUR

62

XPAR

66287190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:50:54+168:00

FR0000050809

167,80

EUR

31

XPAR

66251704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:01:46+168:00

FR0000050809

167,50

EUR

1

XPAR

66252775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:01:46+168:00

FR0000050809

167,50

EUR

30

XPAR

66252776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:06:51+167:00

FR0000050809

166,80

EUR

1

XPAR

66253256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T15:30:36+168:00

FR0000050809

167,50

EUR

45

XPAR

66278591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T15:30:36+168:00

FR0000050809

167,50

EUR

20

XPAR

66278592

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T12:33:59+167:00

FR0000050809

167,40

EUR

35

XPAR

66266175

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T13:01:02+168:00

FR0000050809

167,60

EUR

9

XPAR

66267481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T13:01:02+168:00

FR0000050809

167,60

EUR

58,00

XPAR

66267482

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:26:53+167:00

FR0000050809

166,90

EUR

92,00

XPAR

66294134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:28:40+167:00

FR0000050809

167

EUR

2,00

XPAR

66294303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:28:40+167:00

FR0000050809

167

EUR

90,00

XPAR

66294304

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:28:40+167:00

FR0000050809

167

EUR

16,00

XPAR

66294305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

3,00

XPAR

66294408

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

13,00

XPAR

66294409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

26,00

XPAR

66294416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

32,00

XPAR

66294417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

2,00

XPAR

66294418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

6,00

XPAR

66294419

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

2,00

XPAR

66294420

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

84,00

XPAR

66294421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:34+167:00

FR0000050809

167

EUR

28,00

XPAR

66294422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:29:54+167:00

FR0000050809

167

EUR

1,00

XPAR

66294506

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T13:15:56+167:00

FR0000050809

167

EUR

37,00

XPAR

66268567

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:37:53+167:00

FR0000050809

167

EUR

32,00

XPAR

66288887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:49:04+168:00

FR0000050809

168

EUR

27,00

XPAR

66257074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:49:04+168:00

FR0000050809

168

EUR

7,00

XPAR

66257075

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T10:56:13+168:00

FR0000050809

168

EUR

32,00

XPAR

66257818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T15:59:40+167:00

FR0000050809

167

EUR

33,00

XPAR

66283783

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:00:47+167:00

FR0000050809

167

EUR

32,00

XPAR

66283970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:09:22+169:00

FR0000050809

169

EUR

17,00

XPAR

66246850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:09:22+169:00

FR0000050809

169

EUR

17,00

XPAR

66246851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:10:05+169:00

FR0000050809

169

EUR

64,00

XPAR

66246997

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:02:50+168:00

FR0000050809

168

EUR

37,00

XPAR

66271108

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:19:27+167:00

FR0000050809

167

EUR

31,00

XPAR

66272017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:00:44+167:00

FR0000050809

167

EUR

32,00

XPAR

66290965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:01:32+167:00

FR0000050809

167

EUR

34,00

XPAR

66291022

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:19:14+168:00

FR0000050809

168

EUR

3,00

XPAR

66248246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:19:14+168:00

FR0000050809

168

EUR

30,00

XPAR

66248247

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:29:56+167:00

FR0000050809

167

EUR

57,00

XPAR

66272858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:04+167:00

FR0000050809

167

EUR

18,00

XPAR

66274098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:04+167:00

FR0000050809

167

EUR

40,00

XPAR

66274099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:04+167:00

FR0000050809

167

EUR

58,00

XPAR

66274100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:04+167:00

FR0000050809

167

EUR

26,00

XPAR

66274101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:04+167:00

FR0000050809

167

EUR

65,00

XPAR

66274103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

44,00

XPAR

66274207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

18,00

XPAR

66274208

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

44,00

XPAR

66274209

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

18,00

XPAR

66274210

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

65,00

XPAR

66274211

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

11,00

XPAR

66274212

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:40:40+167:00

FR0000050809

167

EUR

32,00

XPAR

66274213

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:41:58+167:00

FR0000050809

167

EUR

33,00

XPAR

66274361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:41:58+167:00

FR0000050809

167

EUR

33,00

XPAR

66274362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:03:35+167:00

FR0000050809

167

EUR

38,00

XPAR

66284855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:04:52+166:00

FR0000050809

166

EUR

28,00

XPAR

66285014

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:25:24+168:00

FR0000050809

168

EUR

32,00

XPAR

66248880

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:54:12+167:00

FR0000050809

167

EUR

14,00

XPAR

66275039

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T14:54:12+167:00

FR0000050809

167

EUR

18,00

XPAR

66275040

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T15:04:26+167:00

FR0000050809

167

EUR

32,00

XPAR

66276008

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T11:36:44+167:00

FR0000050809

167

EUR

11,00

XPAR

66260901

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T11:47:59+167:00

FR0000050809

167

EUR

35,00

XPAR

66261927

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T11:54:23+167:00

FR0000050809

167

EUR

35,00

XPAR

66262776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:19:30+166:00

FR0000050809

166

EUR

7,00

XPAR

66286447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:19:30+166:00

FR0000050809

166

EUR

32,00

XPAR

66286448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:19:30+166:00

FR0000050809

166

EUR

7,00

XPAR

66286449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:19:30+166:00

FR0000050809

166

EUR

67,00

XPAR

66286450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T16:19:30+166:00

FR0000050809

166

EUR

36,00

XPAR

66286454

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T09:33:15+168:00

FR0000050809

168

EUR

33,00

XPAR

66249859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-28T17:16:44+167:00

FR0000050809

167

EUR

18,00

XPAR

66292875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:09:38+169:00

FR0000050809

169

EUR

32,00

XPAR

66300204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:09:38+169:00

FR0000050809

169

EUR

31,00

XPAR

66300205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:13:35+169:00

FR0000050809

169

EUR

13,00

XPAR

66300560

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:13:35+169:00

FR0000050809

169

EUR

22,00

XPAR

66300561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:13:35+169:00

FR0000050809

169

EUR

15,00

XPAR

66300562

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:13:35+169:00

FR0000050809

169

EUR

15,00

XPAR

66300563

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T11:09:22+170:00

FR0000050809

170

EUR

28,00

XPAR

66312692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T11:09:22+170:00

FR0000050809

170

EUR

36,00

XPAR

66312693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T11:09:22+170:00

FR0000050809

170

EUR

13,00

XPAR

66312694

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T11:09:24+170:00

FR0000050809

170

EUR

23,00

XPAR

66312699

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:24:04+170:00

FR0000050809

170

EUR

14,00

XPAR

66301859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:24:04+170:00

FR0000050809

170

EUR

18,00

XPAR

66301860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:24:21+169:00

FR0000050809

169

EUR

38,00

XPAR

66301895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:24:21+169:00

FR0000050809

169

EUR

33,00

XPAR

66301896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:24:21+169:00

FR0000050809

169

EUR

31,00

XPAR

66301897

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:31:08+170:00

FR0000050809

170

EUR

47,00

XPAR

66302825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:31:08+170:00

FR0000050809

170

EUR

22,00

XPAR

66302826

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:31:08+170:00

FR0000050809

170

EUR

10,00

XPAR

66302827

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:35:59+170:00

FR0000050809

170

EUR

9,00

XPAR

66303259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:35:59+170:00

FR0000050809

170

EUR

26,00

XPAR

66303260

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:41:36+170:00

FR0000050809

170

EUR

37,00

XPAR

66303882

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:41:36+170:00

FR0000050809

170

EUR

33,00

XPAR

66303883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:41:36+170:00

FR0000050809

170

EUR

36,00

XPAR

66303884

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:59:15+170:00

FR0000050809

170

EUR

14,00

XPAR

66305530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T09:59:15+170:00

FR0000050809

170

EUR

18,00

XPAR

66305531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T10:04:09+170:00

FR0000050809

170

EUR

34,00

XPAR

66306156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T12:13:22+170:00

FR0000050809

170

EUR

16,00

XPAR

66319555

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-29T12:13:22+170:00

FR0000050809

170

EUR

10,00

XPAR

66319556

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:26:18+167:00

FR0000050809

167

EUR

14,00

XPAR

66383790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:38:31+168:00

FR0000050809

168

EUR

24,00

XPAR

66384511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:41:09+168:00

FR0000050809

168

EUR

25,00

XPAR

66384727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:05:30+169:00

FR0000050809

169

EUR

32,00

XPAR

66375789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:08:15+169:00

FR0000050809

169

EUR

25,00

XPAR

66376085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:27:42+169:00

FR0000050809

169

EUR

28,00

XPAR

66391043

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:32:08+170:00

FR0000050809

170

EUR

30,00

XPAR

66391198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:38:26+170:00

FR0000050809

170

EUR

51,00

XPAR

66391440

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:38:26+170:00

FR0000050809

170

EUR

26,00

XPAR

66391441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:18:29+170:00

FR0000050809

170

EUR

27,00

XPAR

66377316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:19:18+169:00

FR0000050809

169

EUR

7,00

XPAR

66377417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:19:21+169:00

FR0000050809

169

EUR

20,00

XPAR

66377441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:54:12+170:00

FR0000050809

170

EUR

30,00

XPAR

66391949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:46:32+168:00

FR0000050809

168

EUR

5,00

XPAR

66385031

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:46:54+168:00

FR0000050809

168

EUR

23,00

XPAR

66385039

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:46:54+168:00

FR0000050809

168

EUR

6,00

XPAR

66385040

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:47:05+168:00

FR0000050809

168

EUR

21,00

XPAR

66385052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:46:30+170:00

FR0000050809

170

EUR

3,00

XPAR

66402636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:46:30+170:00

FR0000050809

170

EUR

24,00

XPAR

66402637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:48:34+170:00

FR0000050809

170

EUR

28,00

XPAR

66402750

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:58:05+170:00

FR0000050809

170

EUR

30,00

XPAR

66403266

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:24:43+169:00

FR0000050809

169

EUR

24,00

XPAR

66378178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:26:46+168:00

FR0000050809

168

EUR

21,00

XPAR

66378333

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:26:47+168:00

FR0000050809

168

EUR

5,00

XPAR

66378337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:05:12+168:00

FR0000050809

168

EUR

3,00

XPAR

66386086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:05:12+168:00

FR0000050809

168

EUR

45,00

XPAR

66386101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:10:24+168:00

FR0000050809

168

EUR

27,00

XPAR

66386532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:30:13+169:00

FR0000050809

169

EUR

2,00

XPAR

66378626

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:30:15+169:00

FR0000050809

169

EUR

10,00

XPAR

66378629

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:32:27+169:00

FR0000050809

169

EUR

26,00

XPAR

66378837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:37:25+168:00

FR0000050809

168

EUR

24,00

XPAR

66379277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:42:02+169:00

FR0000050809

169

EUR

26,00

XPAR

66379673

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:21:15+168:00

FR0000050809

168

EUR

1,00

XPAR

66387118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:22:08+169:00

FR0000050809

169

EUR

24,00

XPAR

66387176

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:48:26+169:00

FR0000050809

169

EUR

24,00

XPAR

66380333

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:36:45+168:00

FR0000050809

168

EUR

26,00

XPAR

66388049

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:52:52+168:00

FR0000050809

168

EUR

1,00

XPAR

66389023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:52:52+168:00

FR0000050809

168

EUR

6,00

XPAR

66389024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:52:52+168:00

FR0000050809

168

EUR

6,00

XPAR

66389025

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:52:52+168:00

FR0000050809

168

EUR

1,00

XPAR

66389026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T11:52:52+168:00

FR0000050809

168

EUR

5,00

XPAR

66389027

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:57:50+169:00

FR0000050809

169

EUR

7,00

XPAR

66381129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:57:53+169:00

FR0000050809

169

EUR

4,00

XPAR

66381132

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:59:54+168:00

FR0000050809

168

EUR

24,00

XPAR

66381256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T09:59:56+168:00

FR0000050809

168

EUR

24,00

XPAR

66381258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:00:01+168:00

FR0000050809

168

EUR

3,00

XPAR

66381264

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:01:39+168:00

FR0000050809

168

EUR

19,00

XPAR

66381416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:01:39+168:00

FR0000050809

168

EUR

5,00

XPAR

66381417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:00:02+168:00

FR0000050809

168

EUR

52,00

XPAR

66389493

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:07:04+168:00

FR0000050809

168

EUR

29,00

XPAR

66381905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:08:52+167:00

FR0000050809

167

EUR

29,00

XPAR

66382192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:11:19+167:00

FR0000050809

167

EUR

17,00

XPAR

66382402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:14:19+167:00

FR0000050809

167

EUR

26,00

XPAR

66382888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:21:39+168:00

FR0000050809

168

EUR

1,00

XPAR

66383465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:21:40+168:00

FR0000050809

168

EUR

20,00

XPAR

66383468

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:21:40+168:00

FR0000050809

168

EUR

7,00

XPAR

66383469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:23:33+168:00

FR0000050809

168

EUR

32,00

XPAR

66383624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:23:33+168:00

FR0000050809

168

EUR

16,00

XPAR

66383625

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:24:27+168:00

FR0000050809

168

EUR

3,00

XPAR

66383679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T10:26:12+168:00

FR0000050809

168

EUR

25,00

XPAR

66383783

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:12:59+170:00

FR0000050809

170

EUR

23,00

XPAR

66399061

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T14:13:00+170:00

FR0000050809

170

EUR

4,00

XPAR

66399104

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:05:49+168:00

FR0000050809

168

EUR

11,00

XPAR

66390041

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:05:49+168:00

FR0000050809

168

EUR

42,00

XPAR

66390042

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:12:24+169:00

FR0000050809

169

EUR

53,00

XPAR

66390376

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:12:24+169:00

FR0000050809

169

EUR

27,00

XPAR

66390377

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:13:31+169:00

FR0000050809

169

EUR

27,00

XPAR

66390416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:13:31+169:00

FR0000050809

169

EUR

28,00

XPAR

66390417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-30T12:13:31+169:00

FR0000050809

169

EUR

26,00

XPAR

66390418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T13:03:08+169:00

FR0000050809

169

EUR

48,00

XPAR

66437893

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T13:07:20+169:00

FR0000050809

169

EUR

24,00

XPAR

66438031

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:46:14+169:00

FR0000050809

169

EUR

25,00

XPAR

66448396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:37:18+169:00

FR0000050809

169

EUR

38,00

XPAR

66454975

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:37:18+169:00

FR0000050809

169

EUR

38,00

XPAR

66454976

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:37:18+169:00

FR0000050809

169

EUR

1,00

XPAR

66454977

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:37:53+169:00

FR0000050809

169

EUR

91,00

XPAR

66455053

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:37:53+169:00

FR0000050809

169

EUR

20,00

XPAR

66455054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:41:28+169:00

FR0000050809

169

EUR

1,00

XPAR

66455338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:50:16+169:00

FR0000050809

169

EUR

25,00

XPAR

66442658

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:45:24+169:00

FR0000050809

169

EUR

16,00

XPAR

66455713

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T13:22:50+169:00

FR0000050809

169

EUR

26,00

XPAR

66438550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T11:06:27+170:00

FR0000050809

170

EUR

7,00

XPAR

66432169

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T11:06:27+170:00

FR0000050809

170

EUR

44,00

XPAR

66432170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

77,00

XPAR

66444336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

77,00

XPAR

66444337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

1,00

XPAR

66444338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

35,00

XPAR

66444339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

42,00

XPAR

66444340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

42,00

XPAR

66444341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

35,00

XPAR

66444342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T11:28:00+169:00

FR0000050809

169

EUR

25,00

XPAR

66433457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T11:38:42+169:00

FR0000050809

169

EUR

15,00

XPAR

66433972

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T11:38:42+169:00

FR0000050809

169

EUR

38,00

XPAR

66433973

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:13:19+169:00

FR0000050809

169

EUR

77,00

XPAR

66444343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:09:00+169:00

FR0000050809

169

EUR

24,00

XPAR

66458298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:45+169:00

FR0000050809

169

EUR

60,00

XPAR

66450175

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

65,00

XPAR

66450204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

35,00

XPAR

66450205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

90,00

XPAR

66450206

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

125,00

XPAR

66450207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

125,00

XPAR

66450208

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:00:51+169:00

FR0000050809

169

EUR

25,00

XPAR

66450209

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:02:31+169:00

FR0000050809

169

EUR

50,00

XPAR

66450433

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:02:31+169:00

FR0000050809

169

EUR

33,00

XPAR

66450434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:20:17+169:00

FR0000050809

169

EUR

77,00

XPAR

66445153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:20:17+169:00

FR0000050809

169

EUR

37,00

XPAR

66445154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:11:53+169:00

FR0000050809

169

EUR

9,00

XPAR

66458575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:11:53+169:00

FR0000050809

169

EUR

36,00

XPAR

66458576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:11:53+169:00

FR0000050809

169

EUR

3,00

XPAR

66458577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:11:53+169:00

FR0000050809

169

EUR

4,00

XPAR

66458578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:15:51+169:00

FR0000050809

169

EUR

2,00

XPAR

66459056

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:17:45+169:00

FR0000050809

169

EUR

23,00

XPAR

66459224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:09:23+169:00

FR0000050809

169

EUR

52,00

XPAR

66451376

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:07:43+169:00

FR0000050809

169

EUR

21,00

XPAR

66440278

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:07:43+169:00

FR0000050809

169

EUR

3,00

XPAR

66440279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T12:15:55+169:00

FR0000050809

169

EUR

27,00

XPAR

66435858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:33:42+169:00

FR0000050809

169

EUR

28,00

XPAR

66446604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:21:05+169:00

FR0000050809

169

EUR

18,00

XPAR

66459570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T17:21:05+169:00

FR0000050809

169

EUR

86,00

XPAR

66459571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:16:56+169:00

FR0000050809

169

EUR

26,00

XPAR

66440604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T12:30:45+169:00

FR0000050809

169

EUR

29,00

XPAR

66436564

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T12:30:45+169:00

FR0000050809

169

EUR

29,00

XPAR

66436565

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T12:30:45+169:00

FR0000050809

169

EUR

22,00

XPAR

66436566

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T15:41:58+169:00

FR0000050809

169

EUR

24,00

XPAR

66447723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:29:50+169:00

FR0000050809

169

EUR

6,00

XPAR

66441166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:30:46+169:00

FR0000050809

169

EUR

19,00

XPAR

66441226

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:30:46+169:00

FR0000050809

169

EUR

37,00

XPAR

66441227

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:30:46+169:00

FR0000050809

169

EUR

6,00

XPAR

66441228

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:30:46+169:00

FR0000050809

169

EUR

11,00

XPAR

66441229

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T14:30:46+169:00

FR0000050809

169

EUR

18,00

XPAR

66441230

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:06+169:00

FR0000050809

169

EUR

25,00

XPAR

66454439

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

34,00

XPAR

66454444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

91,00

XPAR

66454445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

91,00

XPAR

66454446

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

34,00

XPAR

66454447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

1,00

XPAR

66454448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-03-31T16:32:09+169:00

FR0000050809

169

EUR

34,00

XPAR

66454449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T12:05:51+170:00

FR0000050809

170

EUR

26,00

XPAR

66475630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T12:05:51+170:00

FR0000050809

170

EUR

27,00

XPAR

66475631

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:45:08+170:00

FR0000050809

170

EUR

21,00

XPAR

66487275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:45:08+170:00

FR0000050809

170

EUR

5,00

XPAR

66487276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:22:42+169:00

FR0000050809

169

EUR

26,00

XPAR

66469835

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:09:14+170:00

FR0000050809

170

EUR

2 500,00

XPAR

66480795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:43+170:00

FR0000050809

170

EUR

11,00

XPAR

66480912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:43+170:00

FR0000050809

170

EUR

17,00

XPAR

66480913

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:49+170:00

FR0000050809

170

EUR

46,00

XPAR

66480914

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:49+170:00

FR0000050809

170

EUR

45,00

XPAR

66480915

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:49+170:00

FR0000050809

170

EUR

10,00

XPAR

66480916

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:11:49+169:00

FR0000050809

169

EUR

13,00

XPAR

66480917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:14:21+170:00

FR0000050809

170

EUR

13,00

XPAR

66481099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:29:57+170:00

FR0000050809

170

EUR

20,00

XPAR

66470294

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:29:57+170:00

FR0000050809

170

EUR

5,00

XPAR

66470295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:32:00+170:00

FR0000050809

170

EUR

3,00

XPAR

66470424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:22:11+170:00

FR0000050809

170

EUR

8,00

XPAR

66481491

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:23:43+170:00

FR0000050809

170

EUR

9,00

XPAR

66481564

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:23:43+170:00

FR0000050809

170

EUR

12,00

XPAR

66481565

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:23:43+170:00

FR0000050809

170

EUR

6,00

XPAR

66481566

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:30:10+169:00

FR0000050809

169

EUR

20,00

XPAR

66481876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

12,00

XPAR

66481941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

45,00

XPAR

66481942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

27,00

XPAR

66481943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

18,00

XPAR

66481944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

15,00

XPAR

66481945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

22,00

XPAR

66481946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

23,00

XPAR

66481947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:36+169:00

FR0000050809

169

EUR

5,00

XPAR

66481948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

36,00

XPAR

66481951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

16,00

XPAR

66481952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

36,00

XPAR

66481953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

55,00

XPAR

66481954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

24,00

XPAR

66481955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

24,00

XPAR

66481956

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:37+169:00

FR0000050809

169

EUR

24,00

XPAR

66481957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:40+169:00

FR0000050809

169

EUR

12,00

XPAR

66481961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:42+169:00

FR0000050809

169

EUR

10,00

XPAR

66481963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:31:42+169:00

FR0000050809

169

EUR

11,00

XPAR

66481964

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:33:17+169:00

FR0000050809

169

EUR

4,00

XPAR

66482110

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:33:17+169:00

FR0000050809

169

EUR

21,00

XPAR

66482111

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:33:17+169:00

FR0000050809

169

EUR

15,00

XPAR

66482112

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T12:26:34+170:00

FR0000050809

170

EUR

26,00

XPAR

66476495

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:34:34+170:00

FR0000050809

170

EUR

25,00

XPAR

66470608

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:34:34+170:00

FR0000050809

170

EUR

25,00

XPAR

66470609

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:36:16+169:00

FR0000050809

169

EUR

30,00

XPAR

66482280

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:41:17+169:00

FR0000050809

169

EUR

31,00

XPAR

66482588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:41:17+169:00

FR0000050809

169

EUR

24,00

XPAR

66482589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T10:57:06+170:00

FR0000050809

170

EUR

28,00

XPAR

66471772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T14:52:03+169:00

FR0000050809

169

EUR

25,00

XPAR

66483151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T12:49:01+170:00

FR0000050809

170

EUR

26,00

XPAR

66477589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T13:03:42+170:00

FR0000050809

170

EUR

27,00

XPAR

66478199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:20:34+170:00

FR0000050809

170

EUR

9,00

XPAR

66489773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:20:34+170:00

FR0000050809

170

EUR

66,00

XPAR

66489774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:20:34+170:00

FR0000050809

170

EUR

40,00

XPAR

66489775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:20:34+170:00

FR0000050809

170

EUR

35,00

XPAR

66489776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:20:35+170:00

FR0000050809

170

EUR

50,00

XPAR

66489780

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T09:51:45+169:00

FR0000050809

169

EUR

26,00

XPAR

66467317

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:25:56+170:00

FR0000050809

170

EUR

27,00

XPAR

66490211

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

42,00

XPAR

66490288

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

48,00

XPAR

66490290

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

28,00

XPAR

66490292

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

11,00

XPAR

66490293

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

37,00

XPAR

66490294

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

14,00

XPAR

66490295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

42,00

XPAR

66490296

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

48,00

XPAR

66490297

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:31+170:00

FR0000050809

170

EUR

14,00

XPAR

66490298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:46+170:00

FR0000050809

170

EUR

10,00

XPAR

66490341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:46+170:00

FR0000050809

170

EUR

45,00

XPAR

66490342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:46+170:00

FR0000050809

170

EUR

38,00

XPAR

66490343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:46+170:00

FR0000050809

170

EUR

8,00

XPAR

66490344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:47+169:00

FR0000050809

169

EUR

38,00

XPAR

66490355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:47+169:00

FR0000050809

169

EUR

38,00

XPAR

66490356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:51+169:00

FR0000050809

169

EUR

30,00

XPAR

66490361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:51+169:00

FR0000050809

169

EUR

8,00

XPAR

66490362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

38,00

XPAR

66490405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

38,00

XPAR

66490406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

10,00

XPAR

66490407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

41,00

XPAR

66490408

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

159,00

XPAR

66490409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:56+169:00

FR0000050809

169

EUR

29,00

XPAR

66490410

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:57+169:00

FR0000050809

169

EUR

9,00

XPAR

66490415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:57+169:00

FR0000050809

169

EUR

32,00

XPAR

66490416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:26:57+169:00

FR0000050809

169

EUR

41,00

XPAR

66490427

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:16:09+170:00

FR0000050809

170

EUR

24,00

XPAR

66472647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:17:55+170:00

FR0000050809

170

EUR

27,00

XPAR

66472748

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:23:22+170:00

FR0000050809

170

EUR

41,00

XPAR

66473096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:23:22+170:00

FR0000050809

170

EUR

8,00

XPAR

66473098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:23:22+170:00

FR0000050809

170

EUR

47,00

XPAR

66473099

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:23:22+170:00

FR0000050809

170

EUR

3,00

XPAR

66473100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:11:03+170:00

FR0000050809

170

EUR

25,00

XPAR

66484259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:11:03+170:00

FR0000050809

170

EUR

25,00

XPAR

66484260

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:21:10+170:00

FR0000050809

170

EUR

27,00

XPAR

66484946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:28:40+170:00

FR0000050809

170

EUR

29,00

XPAR

66490582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:28:41+169:00

FR0000050809

169

EUR

31,00

XPAR

66490583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T16:28:41+169:00

FR0000050809

169

EUR

43,00

XPAR

66490584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T11:38:30+170:00

FR0000050809

170

EUR

25,00

XPAR

66473943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:25:23+170:00

FR0000050809

170

EUR

27,00

XPAR

66485204

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-01T15:40:34+170:00

FR0000050809

170

EUR

27,00

XPAR

66486866

Actionnariat salarié

 

Relations Investisseurs Sopra Steria Group Olivier Psaume investors@soprasteria.com +33.1.40.67.68.16

Relations Presse Image Sept Caroline Simon caroline.simon@image7.fr +33.1.53.70.74.65

Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Sopra Steria
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Sopra Steria