Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
08/04/2022
FR0000050809
2,554
167.1372
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
07/04/2022
FR0000050809
3,423
168.2985
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/04/2022
FR0000050809
5,650
170.1759
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
05/04/2022
FR0000050809
4,259
174.5328
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/04/2022
FR0000050809
1,798
173.4454
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T17:24:36+167:00
FR0000050809
166.50
EUR
6
XPAR
66758314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T17:24:36+167:00
FR0000050809
166.50
EUR
36
XPAR
66758313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T17:23:01+166:00
FR0000050809
166.40
EUR
28
XPAR
66758024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T17:04:28+166:00
FR0000050809
166.10
EUR
25
XPAR
66754801
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:58:58+166:00
FR0000050809
166.00
EUR
24
XPAR
66753983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:56:10+166:00
FR0000050809
165.90
EUR
56
XPAR
66753496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:49:24+166:00
FR0000050809
165.80
EUR
38
XPAR
66752098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:49:24+166:00
FR0000050809
165.80
EUR
21
XPAR
66752097
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:45:49+166:00
FR0000050809
165.90
EUR
24
XPAR
66751684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:44:36+166:00
FR0000050809
166.10
EUR
30.00
XPAR
66751560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:37:37+166:00
FR0000050809
166.00
EUR
27.00
XPAR
66750664
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:35:15+166:00
FR0000050809
166
EUR
26.00
XPAR
66750329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:30:33+166:00
FR0000050809
166
EUR
13.00
XPAR
66749776
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:30:33+166:00
FR0000050809
166
EUR
13.00
XPAR
66749775
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:30:33+166:00
FR0000050809
166
EUR
27.00
XPAR
66749774
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:24:57+166:00
FR0000050809
166
EUR
29.00
XPAR
66749065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:19:50+165:00
FR0000050809
165
EUR
21.00
XPAR
66748459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:19:50+165:00
FR0000050809
165
EUR
5.00
XPAR
66748458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:17:08+166:00
FR0000050809
166
EUR
1.00
XPAR
66748004
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:17:08+166:00
FR0000050809
166
EUR
29.00
XPAR
66748003
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:12:54+166:00
FR0000050809
166
EUR
25.00
XPAR
66747302
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:12:29+166:00
FR0000050809
166
EUR
25.00
XPAR
66747258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:09:07+166:00
FR0000050809
166
EUR
24.00
XPAR
66746877
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:07:01+166:00
FR0000050809
166
EUR
27.00
XPAR
66746675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:05:27+166:00
FR0000050809
166
EUR
31.00
XPAR
66746557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T16:05:27+166:00
FR0000050809
166
EUR
27.00
XPAR
66746556
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:58:31+166:00
FR0000050809
166
EUR
26.00
XPAR
66745532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:33:45+166:00
FR0000050809
166
EUR
27.00
XPAR
66742480
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:32:31+166:00
FR0000050809
166
EUR
21.00
XPAR
66742301
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:32:31+166:00
FR0000050809
166
EUR
14.00
XPAR
66742300
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:32:31+166:00
FR0000050809
166
EUR
22.00
XPAR
66742299
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:32:31+166:00
FR0000050809
166
EUR
14.00
XPAR
66742298
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:32:31+166:00
FR0000050809
166
EUR
36.00
XPAR
66742297
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:10:11+167:00
FR0000050809
167
EUR
28.00
XPAR
66740118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:05:29+167:00
FR0000050809
167
EUR
27.00
XPAR
66739727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T15:02:35+167:00
FR0000050809
167
EUR
55.00
XPAR
66739496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:35:05+167:00
FR0000050809
167
EUR
15.00
XPAR
66737436
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:35:05+167:00
FR0000050809
167
EUR
15.00
XPAR
66737435
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:32:01+167:00
FR0000050809
167
EUR
26.00
XPAR
66737226
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:21:52+167:00
FR0000050809
167
EUR
26.00
XPAR
66736641
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:17:55+168:00
FR0000050809
168
EUR
3.00
XPAR
66736345
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:17:55+168:00
FR0000050809
168
EUR
2.00
XPAR
66736344
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:17:55+168:00
FR0000050809
168
EUR
28.00
XPAR
66736343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:17:55+168:00
FR0000050809
168
EUR
5.00
XPAR
66736342
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:17:55+168:00
FR0000050809
168
EUR
33.00
XPAR
66736341
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:10:43+168:00
FR0000050809
168
EUR
42.00
XPAR
66735832
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:10:43+168:00
FR0000050809
168
EUR
34.00
XPAR
66735831
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:04:56+168:00
FR0000050809
168
EUR
44.00
XPAR
66735559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:04:56+168:00
FR0000050809
168
EUR
41.00
XPAR
66735558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:04:56+168:00
FR0000050809
168
EUR
33.00
XPAR
66735557
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:04:20+168:00
FR0000050809
168
EUR
29.00
XPAR
66735530
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T14:04:20+168:00
FR0000050809
168
EUR
56.00
XPAR
66735529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:59:03+168:00
FR0000050809
168
EUR
33.00
XPAR
66735336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:59:03+168:00
FR0000050809
168
EUR
35.00
XPAR
66735335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:58:08+168:00
FR0000050809
168
EUR
10.00
XPAR
66735311
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:58:08+168:00
FR0000050809
168
EUR
19.00
XPAR
66735310
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:57:54+168:00
FR0000050809
168
EUR
1.00
XPAR
66735290
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:51:57+168:00
FR0000050809
168
EUR
25.00
XPAR
66735014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:51:57+168:00
FR0000050809
168
EUR
53.00
XPAR
66735013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:51:57+168:00
FR0000050809
168
EUR
34.00
XPAR
66735012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:46:57+168:00
FR0000050809
168
EUR
30.00
XPAR
66734765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:31:18+168:00
FR0000050809
168
EUR
47.00
XPAR
66733920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:15:45+169:00
FR0000050809
169
EUR
11.00
XPAR
66733162
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:15:45+169:00
FR0000050809
169
EUR
16.00
XPAR
66733161
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:04:06+169:00
FR0000050809
169
EUR
27.00
XPAR
66732762
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T13:04:06+169:00
FR0000050809
169
EUR
27.00
XPAR
66732761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:59:03+169:00
FR0000050809
169
EUR
26.00
XPAR
66732529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:35:38+168:00
FR0000050809
168
EUR
26.00
XPAR
66731634
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:35:38+168:00
FR0000050809
168
EUR
26.00
XPAR
66731633
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:35:38+168:00
FR0000050809
168
EUR
26.00
XPAR
66731632
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:17:42+168:00
FR0000050809
168
EUR
25.00
XPAR
66730536
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:17:42+168:00
FR0000050809
168
EUR
27.00
XPAR
66730535
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T12:03:32+167:00
FR0000050809
167
EUR
25.00
XPAR
66729558
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T11:36:35+167:00
FR0000050809
167
EUR
28.00
XPAR
66727935
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T11:31:50+167:00
FR0000050809
167
EUR
31.00
XPAR
66727543
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T11:31:50+167:00
FR0000050809
167
EUR
3.00
XPAR
66727542
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:55:00+167:00
FR0000050809
167
EUR
28.00
XPAR
66724855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:55:00+167:00
FR0000050809
167
EUR
22.00
XPAR
66724854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:55:00+167:00
FR0000050809
167
EUR
5.00
XPAR
66724853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:52:50+167:00
FR0000050809
167
EUR
26.00
XPAR
66724585
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:52:50+167:00
FR0000050809
167
EUR
27.00
XPAR
66724584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:52:09+168:00
FR0000050809
168
EUR
24.00
XPAR
66724504
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:52:09+168:00
FR0000050809
168
EUR
7.00
XPAR
66724503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:52:09+168:00
FR0000050809
168
EUR
18.00
XPAR
66724502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:46:35+168:00
FR0000050809
168
EUR
25.00
XPAR
66723939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:46:35+168:00
FR0000050809
168
EUR
24.00
XPAR
66723938
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:41:02+168:00
FR0000050809
168
EUR
25.00
XPAR
66723279
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:41:02+168:00
FR0000050809
168
EUR
26.00
XPAR
66723278
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:40:59+168:00
FR0000050809
168
EUR
26.00
XPAR
66723274
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:39:45+168:00
FR0000050809
168
EUR
26.00
XPAR
66723173
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:39:45+168:00
FR0000050809
168
EUR
26.00
XPAR
66723172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:37:55+168:00
FR0000050809
168
EUR
1.00
XPAR
66722993
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T10:37:52+168:00
FR0000050809
168
EUR
26.00
XPAR
66722987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:56:58+168:00
FR0000050809
168
EUR
46.00
XPAR
66718613
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:53:25+168:00
FR0000050809
168
EUR
27.00
XPAR
66718284
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:53:25+168:00
FR0000050809
168
EUR
2.00
XPAR
66718283
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:44:47+168:00
FR0000050809
168
EUR
28.00
XPAR
66717603
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:30:35+168:00
FR0000050809
168
EUR
25.00
XPAR
66716043
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:23:15+168:00
FR0000050809
168
EUR
26.00
XPAR
66715108
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:18:14+168:00
FR0000050809
168
EUR
26.00
XPAR
66714167
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:16:10+168:00
FR0000050809
168
EUR
24.00
XPAR
66713912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:01:11+168:00
FR0000050809
168
EUR
34.00
XPAR
66711185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-08T09:01:10+168:00
FR0000050809
168
EUR
3.00
XPAR
66711182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:35:03+166:00
FR0000050809
166
EUR
124.00
XPAR
66707458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:29:38+166:00
FR0000050809
166
EUR
18.00
XPAR
66707049
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:28:34+166:00
FR0000050809
166
EUR
40.00
XPAR
66706845
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:28:34+166:00
FR0000050809
166
EUR
9.00
XPAR
66706844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:28:34+166:00
FR0000050809
166
EUR
1.00
XPAR
66706842
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:28:34+166:00
FR0000050809
166
EUR
7.00
XPAR
66706841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:23:33+166:00
FR0000050809
166
EUR
1.00
XPAR
66706125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:21:19+166:00
FR0000050809
166
EUR
25.00
XPAR
66705845
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:15:36+166:00
FR0000050809
166
EUR
27.00
XPAR
66705064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:10:14+166:00
FR0000050809
166
EUR
32.00
XPAR
66704522
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:07:27+166:00
FR0000050809
166
EUR
2.00
XPAR
66704152
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:06:03+166:00
FR0000050809
166
EUR
32.00
XPAR
66703987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:02:12+166:00
FR0000050809
166
EUR
34.00
XPAR
66703653
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T17:00:13+167:00
FR0000050809
167
EUR
35.00
XPAR
66703452
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:52:26+166:00
FR0000050809
166
EUR
32.00
XPAR
66702373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:49:48+166:00
FR0000050809
166
EUR
30.00
XPAR
66702103
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:49:48+166:00
FR0000050809
166
EUR
33.00
XPAR
66702102
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:49:48+166:00
FR0000050809
166
EUR
32.00
XPAR
66702101
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:46:04+166:00
FR0000050809
166
EUR
31.00
XPAR
66701562
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:44:33+166:00
FR0000050809
166
EUR
30.00
XPAR
66701347
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:38:00+167:00
FR0000050809
167
EUR
32.00
XPAR
66700741
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:38:00+167:00
FR0000050809
167
EUR
67.00
XPAR
66700740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:37:05+167:00
FR0000050809
167
EUR
24.00
XPAR
66700662
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:37:05+167:00
FR0000050809
167
EUR
8.00
XPAR
66700661
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:37:05+167:00
FR0000050809
167
EUR
24.00
XPAR
66700660
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:37:05+167:00
FR0000050809
167
EUR
32.00
XPAR
66700655
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:33:06+167:00
FR0000050809
167
EUR
2.00
XPAR
66700355
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:33:06+167:00
FR0000050809
167
EUR
29.00
XPAR
66700354
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:32:16+167:00
FR0000050809
167
EUR
21.00
XPAR
66700266
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:32:16+167:00
FR0000050809
167
EUR
3.00
XPAR
66700265
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:31:41+168:00
FR0000050809
168
EUR
29.00
XPAR
66700218
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:30:55+168:00
FR0000050809
168
EUR
35.00
XPAR
66700165
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:30:55+168:00
FR0000050809
168
EUR
35.00
XPAR
66700163
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:26:23+167:00
FR0000050809
167
EUR
27.00
XPAR
66699569
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:26:23+167:00
FR0000050809
167
EUR
27.00
XPAR
66699568
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:23:41+167:00
FR0000050809
167
EUR
25.00
XPAR
66699305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:15:06+168:00
FR0000050809
168
EUR
13.00
XPAR
66698123
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:15:06+168:00
FR0000050809
168
EUR
16.00
XPAR
66698122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:15:01+168:00
FR0000050809
168
EUR
21.00
XPAR
66698099
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:15:01+168:00
FR0000050809
168
EUR
25.00
XPAR
66698098
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:09:29+168:00
FR0000050809
168
EUR
28.00
XPAR
66697454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:09:16+168:00
FR0000050809
168
EUR
24.00
XPAR
66697373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:05:44+168:00
FR0000050809
168
EUR
26.00
XPAR
66696738
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:02:18+168:00
FR0000050809
168
EUR
26.00
XPAR
66696138
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T16:00:18+168:00
FR0000050809
168
EUR
49.00
XPAR
66695702
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:57:51+168:00
FR0000050809
168
EUR
6.00
XPAR
66695369
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:57:51+168:00
FR0000050809
168
EUR
18.00
XPAR
66695368
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:49:24+168:00
FR0000050809
168
EUR
27.00
XPAR
66694208
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:42:32+168:00
FR0000050809
168
EUR
29.00
XPAR
66693295
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:38:05+169:00
FR0000050809
169
EUR
25.00
XPAR
66692817
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:35:58+169:00
FR0000050809
169
EUR
27.00
XPAR
66692388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:35:58+169:00
FR0000050809
169
EUR
26.00
XPAR
66692387
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:31:27+168:00
FR0000050809
168
EUR
28.00
XPAR
66691713
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:20:09+168:00
FR0000050809
168
EUR
49.00
XPAR
66690378
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:12:27+168:00
FR0000050809
168
EUR
27.00
XPAR
66689589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:05:07+168:00
FR0000050809
168
EUR
26.00
XPAR
66688921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T15:00:03+168:00
FR0000050809
168
EUR
18.00
XPAR
66688424
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:54:06+169:00
FR0000050809
169
EUR
27.00
XPAR
66687788
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:36:50+169:00
FR0000050809
169
EUR
11.00
XPAR
66686302
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:36:49+169:00
FR0000050809
169
EUR
15.00
XPAR
66686300
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:30:26+169:00
FR0000050809
169
EUR
3.00
XPAR
66685696
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:30:26+169:00
FR0000050809
169
EUR
37.00
XPAR
66685695
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:30:02+169:00
FR0000050809
169
EUR
11.00
XPAR
66685650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:17:38+169:00
FR0000050809
169
EUR
1.00
XPAR
66684682
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T14:17:38+169:00
FR0000050809
169
EUR
26.00
XPAR
66684681
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:48:23+169:00
FR0000050809
169
EUR
26.00
XPAR
66683277
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:43:06+170:00
FR0000050809
170
EUR
24.00
XPAR
66682976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:33:23+170:00
FR0000050809
170
EUR
30.00
XPAR
66682495
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:21:28+170:00
FR0000050809
170
EUR
30.00
XPAR
66681796
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:21:28+170:00
FR0000050809
170
EUR
9.00
XPAR
66681795
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:17:01+170:00
FR0000050809
170
EUR
48.00
XPAR
66681598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:17:01+171:00
FR0000050809
171
EUR
47.00
XPAR
66681597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:17:01+171:00
FR0000050809
171
EUR
30.00
XPAR
66681596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:13:28+171:00
FR0000050809
171
EUR
18.00
XPAR
66681406
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:13:28+171:00
FR0000050809
171
EUR
18.00
XPAR
66681405
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:13:28+171:00
FR0000050809
171
EUR
36.00
XPAR
66681403
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:44+170:00
FR0000050809
170
EUR
24.00
XPAR
66681021
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:44+170:00
FR0000050809
170
EUR
25.00
XPAR
66681020
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:44+170:00
FR0000050809
170
EUR
27.00
XPAR
66681019
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:07+171:00
FR0000050809
171
EUR
8.00
XPAR
66680902
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:07+171:00
FR0000050809
171
EUR
25.00
XPAR
66680901
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:07+171:00
FR0000050809
171
EUR
34.00
XPAR
66680900
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:07+171:00
FR0000050809
171
EUR
25.00
XPAR
66680899
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:06+171:00
FR0000050809
171
EUR
11.00
XPAR
66680897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:09:06+171:00
FR0000050809
171
EUR
14.00
XPAR
66680896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T13:02:45+170:00
FR0000050809
170
EUR
28.00
XPAR
66679602
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:53:00+170:00
FR0000050809
170
EUR
50.00
XPAR
66678851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:43:35+170:00
FR0000050809
170
EUR
27.00
XPAR
66678257
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:43:35+170:00
FR0000050809
170
EUR
24.00
XPAR
66678256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:43:35+170:00
FR0000050809
170
EUR
16.00
XPAR
66678255
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:43:35+170:00
FR0000050809
170
EUR
26.00
XPAR
66678254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:39:28+170:00
FR0000050809
170
EUR
11.00
XPAR
66677906
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:37:53+170:00
FR0000050809
170
EUR
25.00
XPAR
66677790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:34:01+170:00
FR0000050809
170
EUR
11.00
XPAR
66677566
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:34:01+170:00
FR0000050809
170
EUR
2.00
XPAR
66677565
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:34:01+170:00
FR0000050809
170
EUR
29.00
XPAR
66677564
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:33:35+170:00
FR0000050809
170
EUR
28.00
XPAR
66677545
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:32:02+170:00
FR0000050809
170
EUR
27.00
XPAR
66677451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:31:22+170:00
FR0000050809
170
EUR
11.00
XPAR
66677424
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:30:08+170:00
FR0000050809
170
EUR
108.00
XPAR
66677359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:24:37+169:00
FR0000050809
169
EUR
7.00
XPAR
66677072
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:18:29+169:00
FR0000050809
169
EUR
147.00
XPAR
66676659
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:17:17+169:00
FR0000050809
169
EUR
25.00
XPAR
66676542
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:16:07+169:00
FR0000050809
169
EUR
16.00
XPAR
66676416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:16:07+169:00
FR0000050809
169
EUR
32.00
XPAR
66676415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:07:56+169:00
FR0000050809
169
EUR
25.00
XPAR
66675724
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T12:07:56+169:00
FR0000050809
169
EUR
27.00
XPAR
66675723
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:52:09+169:00
FR0000050809
169
EUR
25.00
XPAR
66674461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:51:14+169:00
FR0000050809
169
EUR
26.00
XPAR
66674374
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:48:38+169:00
FR0000050809
169
EUR
29.00
XPAR
66674145
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:41:22+169:00
FR0000050809
169
EUR
15.00
XPAR
66673564
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:41:22+169:00
FR0000050809
169
EUR
11.00
XPAR
66673563
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:36:35+168:00
FR0000050809
168
EUR
27.00
XPAR
66673143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:23:12+168:00
FR0000050809
168
EUR
25.00
XPAR
66671904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T11:04:09+168:00
FR0000050809
168
EUR
24.00
XPAR
66670501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:59:11+167:00
FR0000050809
167
EUR
25.00
XPAR
66670062
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:54:08+167:00
FR0000050809
167
EUR
3.00
XPAR
66669566
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:39:20+167:00
FR0000050809
167
EUR
5.00
XPAR
66667518
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:37:16+167:00
FR0000050809
167
EUR
26.00
XPAR
66667170
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:33:24+167:00
FR0000050809
167
EUR
24.00
XPAR
66666764
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:29:15+167:00
FR0000050809
167
EUR
15.00
XPAR
66666332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:29:05+167:00
FR0000050809
167
EUR
14.00
XPAR
66666307
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T10:07:01+168:00
FR0000050809
168
EUR
33.00
XPAR
66663753
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:43:13+168:00
FR0000050809
168
EUR
47.00
XPAR
66660895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:43:13+168:00
FR0000050809
168
EUR
10.00
XPAR
66660894
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:42:54+168:00
FR0000050809
168
EUR
1.00
XPAR
66660844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:32:21+168:00
FR0000050809
168
EUR
23.00
XPAR
66659598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:32:21+168:00
FR0000050809
168
EUR
2.00
XPAR
66659597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:32:21+168:00
FR0000050809
168
EUR
25.00
XPAR
66659596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:29:49+168:00
FR0000050809
168
EUR
33.00
XPAR
66659235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:04:35+169:00
FR0000050809
169
EUR
27.00
XPAR
66656877
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:04:35+169:00
FR0000050809
169
EUR
13.00
XPAR
66656876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:02:33+169:00
FR0000050809
169
EUR
38.00
XPAR
66656722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-07T09:01:00+169:00
FR0000050809
169
EUR
6.00
XPAR
66656550
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:29:56+169:00
FR0000050809
169
EUR
2.00
XPAR
66652179
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:29:16+169:00
FR0000050809
169
EUR
3.00
XPAR
66652014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:29:16+169:00
FR0000050809
169
EUR
3.00
XPAR
66652013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:29:16+169:00
FR0000050809
169
EUR
61.00
XPAR
66652012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:29:16+169:00
FR0000050809
169
EUR
64.00
XPAR
66652011
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:28:00+169:00
FR0000050809
169
EUR
57.00
XPAR
66651686
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
25.00
XPAR
66651318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
4.00
XPAR
66651317
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
32.00
XPAR
66651316
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
25.00
XPAR
66651315
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
25.00
XPAR
66651314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
32.00
XPAR
66651313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:26:12+169:00
FR0000050809
169
EUR
57.00
XPAR
66651312
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:24:38+169:00
FR0000050809
169
EUR
1.00
XPAR
66650973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:24:31+169:00
FR0000050809
169
EUR
27.00
XPAR
66650951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:07:10+169:00
FR0000050809
169
EUR
15.00
XPAR
66647831
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:07:10+169:00
FR0000050809
169
EUR
16.00
XPAR
66647830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:05:25+169:00
FR0000050809
169
EUR
32.00
XPAR
66647588
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:03:53+169:00
FR0000050809
169
EUR
35.00
XPAR
66647313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T17:00:28+169:00
FR0000050809
169
EUR
29.00
XPAR
66646675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:51:35+169:00
FR0000050809
169
EUR
42.00
XPAR
66645208
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:47:09+169:00
FR0000050809
169
EUR
4.00
XPAR
66644623
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:47:09+169:00
FR0000050809
169
EUR
97.00
XPAR
66644622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:40:07+168:00
FR0000050809
168
EUR
27.00
XPAR
66643362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:40:05+168:00
FR0000050809
168
EUR
33.00
XPAR
66643359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:40:05+168:00
FR0000050809
168
EUR
34.00
XPAR
66643358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:40:05+168:00
FR0000050809
168
EUR
30.00
XPAR
66643357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:40:03+168:00
FR0000050809
168
EUR
36.00
XPAR
66643349
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:36:29+169:00
FR0000050809
169
EUR
36.00
XPAR
66642793
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
30.00
XPAR
66642462
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
7.00
XPAR
66642461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
50.00
XPAR
66642460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
29.00
XPAR
66642459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
14.00
XPAR
66642458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
43.00
XPAR
66642457
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
13.00
XPAR
66642456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:34:25+169:00
FR0000050809
169
EUR
44.00
XPAR
66642455
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:33:59+169:00
FR0000050809
169
EUR
30.00
XPAR
66642372
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:32:09+169:00
FR0000050809
169
EUR
35.00
XPAR
66642142
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:26:32+169:00
FR0000050809
169
EUR
39.00
XPAR
66641158
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:26:32+169:00
FR0000050809
169
EUR
24.00
XPAR
66641157
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
27.00
XPAR
66640681
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
41.00
XPAR
66640680
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
57.00
XPAR
66640679
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
57.00
XPAR
66640678
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
5.00
XPAR
66640677
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:24:31+169:00
FR0000050809
169
EUR
57.00
XPAR
66640676
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:21:17+169:00
FR0000050809
169
EUR
61.00
XPAR
66640058
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:21:17+169:00
FR0000050809
169
EUR
40.00
XPAR
66640057
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:21:17+169:00
FR0000050809
169
EUR
36.00
XPAR
66640054
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:16:07+168:00
FR0000050809
168
EUR
24.00
XPAR
66639070
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:10:15+168:00
FR0000050809
168
EUR
16.00
XPAR
66637903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:10:15+168:00
FR0000050809
168
EUR
16.00
XPAR
66637897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:04:07+168:00
FR0000050809
168
EUR
32.00
XPAR
66636022
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:04:05+168:00
FR0000050809
168
EUR
4.00
XPAR
66636010
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:04:05+168:00
FR0000050809
168
EUR
29.00
XPAR
66636009
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:02:22+168:00
FR0000050809
168
EUR
7.00
XPAR
66635599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:02:22+168:00
FR0000050809
168
EUR
25.00
XPAR
66635598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:00:41+168:00
FR0000050809
168
EUR
16.00
XPAR
66635185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T16:00:41+168:00
FR0000050809
168
EUR
14.00
XPAR
66635184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:59:34+168:00
FR0000050809
168
EUR
29.00
XPAR
66634692
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:55:01+168:00
FR0000050809
168
EUR
3.00
XPAR
66633690
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:55:01+168:00
FR0000050809
168
EUR
37.00
XPAR
66633689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:55:01+168:00
FR0000050809
168
EUR
24.00
XPAR
66633688
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:55:01+168:00
FR0000050809
168
EUR
55.00
XPAR
66633687
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:50:02+168:00
FR0000050809
168
EUR
73.00
XPAR
66632642
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:44:15+168:00
FR0000050809
168
EUR
26.00
XPAR
66631533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:40:44+168:00
FR0000050809
168
EUR
26.00
XPAR
66630928
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:38:45+168:00
FR0000050809
168
EUR
20.00
XPAR
66630579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:38:45+168:00
FR0000050809
168
EUR
34.00
XPAR
66630578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:35:06+168:00
FR0000050809
168
EUR
28.00
XPAR
66629819
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:34:25+168:00
FR0000050809
168
EUR
27.00
XPAR
66629723
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:34:25+168:00
FR0000050809
168
EUR
26.00
XPAR
66629722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:32:12+168:00
FR0000050809
168
EUR
29.00
XPAR
66629289
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:29:10+168:00
FR0000050809
168
EUR
28.00
XPAR
66628647
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:26:45+168:00
FR0000050809
168
EUR
28.00
XPAR
66628230
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:22:37+168:00
FR0000050809
168
EUR
25.00
XPAR
66627752
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:22:37+168:00
FR0000050809
168
EUR
26.00
XPAR
66627751
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:05:12+168:00
FR0000050809
168
EUR
31.00
XPAR
66625744
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T15:00:18+168:00
FR0000050809
168
EUR
29.00
XPAR
66625254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:54:56+168:00
FR0000050809
168
EUR
24.00
XPAR
66624844
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:40:05+169:00
FR0000050809
169
EUR
20.00
XPAR
66623506
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:39:12+169:00
FR0000050809
169
EUR
7.00
XPAR
66623437
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:36:09+169:00
FR0000050809
169
EUR
16.00
XPAR
66623186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:36:09+169:00
FR0000050809
169
EUR
13.00
XPAR
66623185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:24:15+169:00
FR0000050809
169
EUR
24.00
XPAR
66622051
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:04:12+168:00
FR0000050809
168
EUR
14.00
XPAR
66620768
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:04:12+168:00
FR0000050809
168
EUR
13.00
XPAR
66620767
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:04:12+169:00
FR0000050809
169
EUR
28.00
XPAR
66620765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:01:02+169:00
FR0000050809
169
EUR
6.00
XPAR
66620486
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:01:02+169:00
FR0000050809
169
EUR
7.00
XPAR
66620485
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T14:01:02+169:00
FR0000050809
169
EUR
15.00
XPAR
66620484
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:53:15+169:00
FR0000050809
169
EUR
6.00
XPAR
66619650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:53:15+169:00
FR0000050809
169
EUR
50.00
XPAR
66619649
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:53:15+169:00
FR0000050809
169
EUR
44.00
XPAR
66619638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:42:39+169:00
FR0000050809
169
EUR
6.00
XPAR
66618643
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:42:33+169:00
FR0000050809
169
EUR
23.00
XPAR
66618638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:40:55+169:00
FR0000050809
169
EUR
25.00
XPAR
66618502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:29:35+169:00
FR0000050809
169
EUR
5.00
XPAR
66617548
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:29:35+169:00
FR0000050809
169
EUR
9.00
XPAR
66617547
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:29:35+169:00
FR0000050809
169
EUR
19.00
XPAR
66617546
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:24:09+169:00
FR0000050809
169
EUR
16.00
XPAR
66617117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:24:09+169:00
FR0000050809
169
EUR
26.00
XPAR
66617116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:13:24+169:00
FR0000050809
169
EUR
25.00
XPAR
66616148
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:09:41+169:00
FR0000050809
169
EUR
24.00
XPAR
66615903
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:09:41+169:00
FR0000050809
169
EUR
24.00
XPAR
66615892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T13:00:00+170:00
FR0000050809
170
EUR
26.00
XPAR
66615160
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:49:14+170:00
FR0000050809
170
EUR
26.00
XPAR
66614397
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:25:04+170:00
FR0000050809
170
EUR
23.00
XPAR
66612938
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:25:04+170:00
FR0000050809
170
EUR
26.00
XPAR
66612937
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:25:04+170:00
FR0000050809
170
EUR
2.00
XPAR
66612936
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:24:49+170:00
FR0000050809
170
EUR
24.00
XPAR
66612921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:21:18+170:00
FR0000050809
170
EUR
28.00
XPAR
66612663
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:11:29+170:00
FR0000050809
170
EUR
25.00
XPAR
66611193
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:11:29+170:00
FR0000050809
170
EUR
18.00
XPAR
66611186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:11:29+170:00
FR0000050809
170
EUR
10.00
XPAR
66611185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:08:45+170:00
FR0000050809
170
EUR
4.00
XPAR
66610951
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T12:08:45+170:00
FR0000050809
170
EUR
23.00
XPAR
66610950
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:52:09+170:00
FR0000050809
170
EUR
50.00
XPAR
66609332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:43:11+170:00
FR0000050809
170
EUR
27.00
XPAR
66608575
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:43:11+170:00
FR0000050809
170
EUR
25.00
XPAR
66608574
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:38:54+170:00
FR0000050809
170
EUR
25.00
XPAR
66608008
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:33:53+170:00
FR0000050809
170
EUR
1.00
XPAR
66607578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:33:53+170:00
FR0000050809
170
EUR
24.00
XPAR
66607577
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:28:49+171:00
FR0000050809
171
EUR
25.00
XPAR
66607129
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:27:34+171:00
FR0000050809
171
EUR
27.00
XPAR
66607000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:19:07+171:00
FR0000050809
171
EUR
8.00
XPAR
66606287
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:18:18+171:00
FR0000050809
171
EUR
20.00
XPAR
66606246
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:16:50+172:00
FR0000050809
172
EUR
26.00
XPAR
66606167
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T11:04:21+172:00
FR0000050809
172
EUR
25.00
XPAR
66604839
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:55:08+172:00
FR0000050809
172
EUR
27.00
XPAR
66603979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:55:08+172:00
FR0000050809
172
EUR
26.00
XPAR
66603978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:36:50+172:00
FR0000050809
172
EUR
27.00
XPAR
66602511
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:32:59+172:00
FR0000050809
172
EUR
12.00
XPAR
66602204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:32:59+172:00
FR0000050809
172
EUR
44.00
XPAR
66602203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:22:16+172:00
FR0000050809
172
EUR
24.00
XPAR
66601159
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:22:16+172:00
FR0000050809
172
EUR
1.00
XPAR
66601158
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:20:27+172:00
FR0000050809
172
EUR
29.00
XPAR
66600989
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:20:27+172:00
FR0000050809
172
EUR
57.00
XPAR
66600988
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:20:27+172:00
FR0000050809
172
EUR
57.00
XPAR
66600987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:08:24+172:00
FR0000050809
172
EUR
18.00
XPAR
66599790
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:08:24+172:00
FR0000050809
172
EUR
17.00
XPAR
66599789
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:08:24+172:00
FR0000050809
172
EUR
5.00
XPAR
66599788
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:08:24+172:00
FR0000050809
172
EUR
31.00
XPAR
66599787
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:07:14+172:00
FR0000050809
172
EUR
24.00
XPAR
66599724
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:07:14+172:00
FR0000050809
172
EUR
24.00
XPAR
66599723
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:07:14+172:00
FR0000050809
172
EUR
4.00
XPAR
66599722
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:07:14+172:00
FR0000050809
172
EUR
49.00
XPAR
66599721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:04:21+172:00
FR0000050809
172
EUR
20.00
XPAR
66599525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:13+172:00
FR0000050809
172
EUR
57.00
XPAR
66599303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:05+172:00
FR0000050809
172
EUR
7.00
XPAR
66599283
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:05+172:00
FR0000050809
172
EUR
3.00
XPAR
66599282
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:04+172:00
FR0000050809
172
EUR
31.00
XPAR
66599281
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:04+172:00
FR0000050809
172
EUR
28.00
XPAR
66599280
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T10:01:04+172:00
FR0000050809
172
EUR
1.00
XPAR
66599279
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:59:17+172:00
FR0000050809
172
EUR
40.00
XPAR
66599155
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:59:17+172:00
FR0000050809
172
EUR
41.00
XPAR
66599154
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:54:03+172:00
FR0000050809
172
EUR
57.00
XPAR
66598622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:53:59+172:00
FR0000050809
172
EUR
57.00
XPAR
66598619
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:53:57+172:00
FR0000050809
172
EUR
25.00
XPAR
66598617
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:53:57+172:00
FR0000050809
172
EUR
57.00
XPAR
66598611
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:52:25+172:00
FR0000050809
172
EUR
51.00
XPAR
66598445
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:52:25+172:00
FR0000050809
172
EUR
29.00
XPAR
66598444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:52:25+172:00
FR0000050809
172
EUR
29.00
XPAR
66598432
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:52:20+172:00
FR0000050809
172
EUR
58.00
XPAR
66598416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
7.00
XPAR
66598185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
22.00
XPAR
66598184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
22.00
XPAR
66598183
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
35.00
XPAR
66598182
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
57.00
XPAR
66598181
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
43.00
XPAR
66598180
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:50:15+172:00
FR0000050809
172
EUR
14.00
XPAR
66598179
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:36+172:00
FR0000050809
172
EUR
6.00
XPAR
66598119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:36+172:00
FR0000050809
172
EUR
24.00
XPAR
66598118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:36+172:00
FR0000050809
172
EUR
26.00
XPAR
66598117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:32+172:00
FR0000050809
172
EUR
1.00
XPAR
66598105
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:32+172:00
FR0000050809
172
EUR
34.00
XPAR
66598104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:32+172:00
FR0000050809
172
EUR
23.00
XPAR
66598103
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:29+172:00
FR0000050809
172
EUR
30.00
XPAR
66598095
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:29+172:00
FR0000050809
172
EUR
28.00
XPAR
66598093
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:29+172:00
FR0000050809
172
EUR
57.00
XPAR
66598092
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:29+172:00
FR0000050809
172
EUR
33.00
XPAR
66598091
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:29+172:00
FR0000050809
172
EUR
24.00
XPAR
66598090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:49:01+172:00
FR0000050809
172
EUR
25.00
XPAR
66598041
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:46:59+172:00
FR0000050809
172
EUR
27.00
XPAR
66597741
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
57.00
XPAR
66597456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
57.00
XPAR
66597455
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
57.00
XPAR
66597454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
27.00
XPAR
66597427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
19.00
XPAR
66597426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:12+173:00
FR0000050809
173
EUR
10.00
XPAR
66597425
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:10+173:00
FR0000050809
173
EUR
7.00
XPAR
66597370
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:45:10+173:00
FR0000050809
173
EUR
21.00
XPAR
66597369
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:41:16+173:00
FR0000050809
173
EUR
5.00
XPAR
66596652
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:41:16+173:00
FR0000050809
173
EUR
10.00
XPAR
66596651
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:35:18+173:00
FR0000050809
173
EUR
30.00
XPAR
66596145
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:35:18+173:00
FR0000050809
173
EUR
30.00
XPAR
66596144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:32:46+173:00
FR0000050809
173
EUR
24.00
XPAR
66595820
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:31:53+173:00
FR0000050809
173
EUR
16.00
XPAR
66595721
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:31:53+173:00
FR0000050809
173
EUR
10.00
XPAR
66595720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:19:20+173:00
FR0000050809
173
EUR
10.00
XPAR
66594731
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:19:19+173:00
FR0000050809
173
EUR
14.00
XPAR
66594730
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:19:17+174:00
FR0000050809
174
EUR
25.00
XPAR
66594725
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:13:44+174:00
FR0000050809
174
EUR
26.00
XPAR
66594354
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:12:05+174:00
FR0000050809
174
EUR
8.00
XPAR
66594257
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:12:05+174:00
FR0000050809
174
EUR
17.00
XPAR
66594256
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:10:09+173:00
FR0000050809
173
EUR
13.00
XPAR
66594084
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:10:09+173:00
FR0000050809
173
EUR
12.00
XPAR
66594083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:08:47+173:00
FR0000050809
173
EUR
17.00
XPAR
66593898
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:08:47+173:00
FR0000050809
173
EUR
11.00
XPAR
66593897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:04:39+173:00
FR0000050809
173
EUR
30.00
XPAR
66593233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:04:39+173:00
FR0000050809
173
EUR
34.00
XPAR
66593232
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:04:39+173:00
FR0000050809
173
EUR
6.00
XPAR
66593231
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:02:03+173:00
FR0000050809
173
EUR
18.00
XPAR
66592518
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-06T09:01:00+174:00
FR0000050809
174
EUR
7.00
XPAR
66592224
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:29:55+172:00
FR0000050809
172
EUR
1.00
XPAR
66590229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:28:25+172:00
FR0000050809
172
EUR
16.00
XPAR
66589921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:28:00+172:00
FR0000050809
172
EUR
15.00
XPAR
66589825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:28:00+172:00
FR0000050809
172
EUR
56.00
XPAR
66589823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:19:45+172:00
FR0000050809
172
EUR
11.00
XPAR
66588428
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:19:45+172:00
FR0000050809
172
EUR
10.00
XPAR
66588427
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:17:47+172:00
FR0000050809
172
EUR
13.00
XPAR
66588088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:16:44+172:00
FR0000050809
172
EUR
8.00
XPAR
66587914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:16:44+172:00
FR0000050809
172
EUR
18.00
XPAR
66587913
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:16:44+172:00
FR0000050809
172
EUR
34.00
XPAR
66587912
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:12:21+172:00
FR0000050809
172
EUR
24.00
XPAR
66587411
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:12:21+172:00
FR0000050809
172
EUR
4.00
XPAR
66587409
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:10:31+172:00
FR0000050809
172
EUR
53.00
XPAR
66587211
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:10:25+172:00
FR0000050809
172
EUR
3.00
XPAR
66587195
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:10:25+172:00
FR0000050809
172
EUR
11.00
XPAR
66587194
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:10:25+172:00
FR0000050809
172
EUR
56.00
XPAR
66587193
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T17:09:54+173:00
FR0000050809
173
EUR
28.00
XPAR
66587093
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:57:53+173:00
FR0000050809
173
EUR
12.00
XPAR
66585727
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:57:53+173:00
FR0000050809
173
EUR
24.00
XPAR
66585726
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:55:50+173:00
FR0000050809
173
EUR
36.00
XPAR
66585483
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:50:53+173:00
FR0000050809
173
EUR
40.00
XPAR
66584733
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:45:01+173:00
FR0000050809
173
EUR
34.00
XPAR
66583638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:45:01+173:00
FR0000050809
173
EUR
3.00
XPAR
66583637
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:45:01+173:00
FR0000050809
173
EUR
29.00
XPAR
66583636
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:41:56+173:00
FR0000050809
173
EUR
43.00
XPAR
66583233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:36:52+173:00
FR0000050809
173
EUR
41.00
XPAR
66582404
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:34:34+173:00
FR0000050809
173
EUR
16.00
XPAR
66581821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:34:34+173:00
FR0000050809
173
EUR
20.00
XPAR
66581820
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:34:34+173:00
FR0000050809
173
EUR
35.00
XPAR
66581819
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:31:02+173:00
FR0000050809
173
EUR
50.00
XPAR
66581210
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:24:18+173:00
FR0000050809
173
EUR
13.00
XPAR
66580023
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:24:18+173:00
FR0000050809
173
EUR
35.00
XPAR
66580022
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:21:52+173:00
FR0000050809
173
EUR
10.00
XPAR
66579551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:21:52+173:00
FR0000050809
173
EUR
8.00
XPAR
66579550
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:21:52+173:00
FR0000050809
173
EUR
31.00
XPAR
66579549
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:21:52+173:00
FR0000050809
173
EUR
35.00
XPAR
66579548
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:21:33+173:00
FR0000050809
173
EUR
42.00
XPAR
66579503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:19:47+174:00
FR0000050809
174
EUR
31.00
XPAR
66579001
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:19:47+174:00
FR0000050809
174
EUR
33.00
XPAR
66579000
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:19:47+174:00
FR0000050809
174
EUR
32.00
XPAR
66578999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:17:51+174:00
FR0000050809
174
EUR
38.00
XPAR
66578757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:17:51+174:00
FR0000050809
174
EUR
10.00
XPAR
66578756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:17:51+174:00
FR0000050809
174
EUR
20.00
XPAR
66578755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:16:01+174:00
FR0000050809
174
EUR
42.00
XPAR
66578528
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:12:28+174:00
FR0000050809
174
EUR
42.00
XPAR
66578040
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:12:28+174:00
FR0000050809
174
EUR
44.00
XPAR
66578039
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:12:28+174:00
FR0000050809
174
EUR
40.00
XPAR
66578038
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:12:28+174:00
FR0000050809
174
EUR
40.00
XPAR
66578037
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:09:05+174:00
FR0000050809
174
EUR
26.00
XPAR
66577471
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:09:05+174:00
FR0000050809
174
EUR
29.00
XPAR
66577470
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:09:05+174:00
FR0000050809
174
EUR
52.00
XPAR
66577466
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:08:23+174:00
FR0000050809
174
EUR
26.00
XPAR
66577364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:07:51+174:00
FR0000050809
174
EUR
26.00
XPAR
66577287
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:06:01+174:00
FR0000050809
174
EUR
26.00
XPAR
66576984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:06:01+174:00
FR0000050809
174
EUR
29.00
XPAR
66576983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:04:57+174:00
FR0000050809
174
EUR
25.00
XPAR
66576821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:04:57+174:00
FR0000050809
174
EUR
27.00
XPAR
66576820
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T16:01:09+174:00
FR0000050809
174
EUR
27.00
XPAR
66576476
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:56:29+174:00
FR0000050809
174
EUR
6.00
XPAR
66575941
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:56:26+174:00
FR0000050809
174
EUR
16.00
XPAR
66575935
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:56:26+174:00
FR0000050809
174
EUR
2.00
XPAR
66575934
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:55:55+174:00
FR0000050809
174
EUR
24.00
XPAR
66575882
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:55:55+174:00
FR0000050809
174
EUR
25.00
XPAR
66575881
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:50:03+175:00
FR0000050809
175
EUR
22.00
XPAR
66575229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:50:03+175:00
FR0000050809
175
EUR
3.00
XPAR
66575228
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:39:37+174:00
FR0000050809
174
EUR
25.00
XPAR
66573918
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:34:22+174:00
FR0000050809
174
EUR
17.00
XPAR
66573081
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:34:22+174:00
FR0000050809
174
EUR
8.00
XPAR
66573079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:30:45+175:00
FR0000050809
175
EUR
54.00
XPAR
66572529
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:20:05+175:00
FR0000050809
175
EUR
30.00
XPAR
66571320
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:14:38+175:00
FR0000050809
175
EUR
29.00
XPAR
66570830
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:11:28+175:00
FR0000050809
175
EUR
27.00
XPAR
66570555
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T15:02:53+175:00
FR0000050809
175
EUR
27.00
XPAR
66569785
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:59:01+175:00
FR0000050809
175
EUR
25.00
XPAR
66569439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:42:13+176:00
FR0000050809
176
EUR
48.00
XPAR
66568204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:32:38+176:00
FR0000050809
176
EUR
25.00
XPAR
66567607
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:23:28+175:00
FR0000050809
175
EUR
25.00
XPAR
66566705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:16:07+175:00
FR0000050809
175
EUR
25.00
XPAR
66566178
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:10:04+176:00
FR0000050809
176
EUR
24.00
XPAR
66565808
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T14:05:06+176:00
FR0000050809
176
EUR
26.00
XPAR
66565357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T13:46:41+176:00
FR0000050809
176
EUR
49.00
XPAR
66563904
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T13:31:31+175:00
FR0000050809
175
EUR
48.00
XPAR
66562805
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T13:26:20+175:00
FR0000050809
175
EUR
2.00
XPAR
66562415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T13:23:53+175:00
FR0000050809
175
EUR
50.00
XPAR
66562283
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T13:06:51+175:00
FR0000050809
175
EUR
25.00
XPAR
66561494
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:56:45+175:00
FR0000050809
175
EUR
13.00
XPAR
66560985
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:56:45+175:00
FR0000050809
175
EUR
16.00
XPAR
66560984
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:52:44+175:00
FR0000050809
175
EUR
22.00
XPAR
66560782
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:52:44+175:00
FR0000050809
175
EUR
27.00
XPAR
66560780
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:52:44+175:00
FR0000050809
175
EUR
22.00
XPAR
66560779
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:52:13+175:00
FR0000050809
175
EUR
1.00
XPAR
66560740
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:52:13+175:00
FR0000050809
175
EUR
3.00
XPAR
66560739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:36:08+175:00
FR0000050809
175
EUR
39.00
XPAR
66559865
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:36:08+175:00
FR0000050809
175
EUR
42.00
XPAR
66559864
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:27:59+175:00
FR0000050809
175
EUR
2.00
XPAR
66559416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:27:59+175:00
FR0000050809
175
EUR
82.00
XPAR
66559415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
13.00
XPAR
66559117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
38.00
XPAR
66559115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
25.00
XPAR
66559112
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
37.00
XPAR
66559111
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
32.00
XPAR
66559109
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
56.00
XPAR
66559089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
56.00
XPAR
66559088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:23:07+175:00
FR0000050809
175
EUR
56.00
XPAR
66559087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:21:10+175:00
FR0000050809
175
EUR
36.00
XPAR
66558885
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:19:01+175:00
FR0000050809
175
EUR
61.00
XPAR
66558710
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:19:01+175:00
FR0000050809
175
EUR
13.00
XPAR
66558709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:15:03+175:00
FR0000050809
175
EUR
32.00
XPAR
66558523
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:15:03+175:00
FR0000050809
175
EUR
56.00
XPAR
66558522
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:15:03+175:00
FR0000050809
175
EUR
39.00
XPAR
66558521
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
10.00
XPAR
66558507
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
7.00
XPAR
66558504
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
4.00
XPAR
66558503
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
33.00
XPAR
66558502
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
34.00
XPAR
66558501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
27.00
XPAR
66558500
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
34.00
XPAR
66558499
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
10.00
XPAR
66558498
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
35.00
XPAR
66558497
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
36.00
XPAR
66558496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:14:38+175:00
FR0000050809
175
EUR
19.00
XPAR
66558495
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:24+175:00
FR0000050809
175
EUR
12.00
XPAR
66557876
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
10.00
XPAR
66557858
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
10.00
XPAR
66557857
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
31.00
XPAR
66557856
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
25.00
XPAR
66557855
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
19.00
XPAR
66557854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
37.00
XPAR
66557853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
32.00
XPAR
66557852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:23+175:00
FR0000050809
175
EUR
24.00
XPAR
66557851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:18+176:00
FR0000050809
176
EUR
30.00
XPAR
66557685
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:18+176:00
FR0000050809
176
EUR
3.00
XPAR
66557684
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:18+176:00
FR0000050809
176
EUR
28.00
XPAR
66557683
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:18+176:00
FR0000050809
176
EUR
32.00
XPAR
66557682
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:16+176:00
FR0000050809
176
EUR
24.00
XPAR
66557639
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:16+176:00
FR0000050809
176
EUR
32.00
XPAR
66557638
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:09:16+176:00
FR0000050809
176
EUR
6.00
XPAR
66557637
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:08:47+176:00
FR0000050809
176
EUR
19.00
XPAR
66557507
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:08:47+176:00
FR0000050809
176
EUR
5.00
XPAR
66557506
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T12:03:17+176:00
FR0000050809
176
EUR
59.00
XPAR
66557180
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:58:03+176:00
FR0000050809
176
EUR
9.00
XPAR
66556841
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:58:03+176:00
FR0000050809
176
EUR
15.00
XPAR
66556840
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:35:05+176:00
FR0000050809
176
EUR
36.00
XPAR
66555145
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:35:05+176:00
FR0000050809
176
EUR
29.00
XPAR
66555144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:35:05+176:00
FR0000050809
176
EUR
36.00
XPAR
66555143
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:27:40+176:00
FR0000050809
176
EUR
53.00
XPAR
66554600
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:17:53+177:00
FR0000050809
177
EUR
4.00
XPAR
66553824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:17:53+177:00
FR0000050809
177
EUR
7.00
XPAR
66553823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:17:52+177:00
FR0000050809
177
EUR
14.00
XPAR
66553821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:02:19+177:00
FR0000050809
177
EUR
25.00
XPAR
66552583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T11:02:19+177:00
FR0000050809
177
EUR
23.00
XPAR
66552582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:59:39+177:00
FR0000050809
177
EUR
2.00
XPAR
66552335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:44:19+177:00
FR0000050809
177
EUR
52.00
XPAR
66550754
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:37:15+177:00
FR0000050809
177
EUR
17.00
XPAR
66550264
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:37:15+177:00
FR0000050809
177
EUR
23.00
XPAR
66550263
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:37:15+177:00
FR0000050809
177
EUR
31.00
XPAR
66550262
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:37:15+177:00
FR0000050809
177
EUR
3.00
XPAR
66550261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:34:25+177:00
FR0000050809
177
EUR
18.00
XPAR
66550079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:34:25+177:00
FR0000050809
177
EUR
8.00
XPAR
66550078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:22:54+176:00
FR0000050809
176
EUR
7.00
XPAR
66549022
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:19:50+176:00
FR0000050809
176
EUR
6.00
XPAR
66548833
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:05:42+177:00
FR0000050809
177
EUR
25.00
XPAR
66547999
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T10:05:42+177:00
FR0000050809
177
EUR
4.00
XPAR
66547998
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-05T09:05:10+175:00
FR0000050809
175
EUR
36.00
XPAR
66542748
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:22:53+174:00
FR0000050809
174
EUR
34.00
XPAR
66538592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:18:46+174:00
FR0000050809
174
EUR
41.00
XPAR
66538025
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:18:46+174:00
FR0000050809
174
EUR
30.00
XPAR
66538024
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:12:07+174:00
FR0000050809
174
EUR
41.00
XPAR
66537241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:05+174:00
FR0000050809
174
EUR
42.00
XPAR
66536987
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:05+174:00
FR0000050809
174
EUR
7.00
XPAR
66536986
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:05+174:00
FR0000050809
174
EUR
32.00
XPAR
66536985
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
61.00
XPAR
66536980
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
63.00
XPAR
66536979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
1.00
XPAR
66536977
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
42.00
XPAR
66536976
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
23.00
XPAR
66536975
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
42.00
XPAR
66536974
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:10:01+175:00
FR0000050809
175
EUR
42.00
XPAR
66536973
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:04:32+175:00
FR0000050809
175
EUR
5.00
XPAR
66536323
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:04:32+175:00
FR0000050809
175
EUR
20.00
XPAR
66536322
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:04:32+175:00
FR0000050809
175
EUR
65.00
XPAR
66536321
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:04:20+175:00
FR0000050809
175
EUR
4.00
XPAR
66536293
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:03:18+175:00
FR0000050809
175
EUR
9.00
XPAR
66536222
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:03:08+175:00
FR0000050809
175
EUR
9.00
XPAR
66536206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:02:19+175:00
FR0000050809
175
EUR
10.00
XPAR
66536141
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:02:19+175:00
FR0000050809
175
EUR
2.00
XPAR
66536140
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:02:19+175:00
FR0000050809
175
EUR
41.00
XPAR
66536139
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T17:02:19+175:00
FR0000050809
175
EUR
43.00
XPAR
66536138
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:58:42+174:00
FR0000050809
174
EUR
42.00
XPAR
66535705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:58:42+174:00
FR0000050809
174
EUR
45.00
XPAR
66535704
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:54:33+174:00
FR0000050809
174
EUR
2.00
XPAR
66535260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:54:33+174:00
FR0000050809
174
EUR
32.00
XPAR
66535259
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:54:01+174:00
FR0000050809
174
EUR
9.00
XPAR
66535212
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:53:28+174:00
FR0000050809
174
EUR
11.00
XPAR
66535172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:47:01+174:00
FR0000050809
174
EUR
46.00
XPAR
66534621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:47:01+174:00
FR0000050809
174
EUR
36.00
XPAR
66534620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:46:29+174:00
FR0000050809
174
EUR
31.00
XPAR
66534597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:44:39+174:00
FR0000050809
174
EUR
3.00
XPAR
66534456
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:44:36+174:00
FR0000050809
174
EUR
31.00
XPAR
66534452
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:40:03+174:00
FR0000050809
174
EUR
18.00
XPAR
66534120
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:37:09+174:00
FR0000050809
174
EUR
30.00
XPAR
66533881
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:37:09+174:00
FR0000050809
174
EUR
31.00
XPAR
66533880
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:37:09+174:00
FR0000050809
174
EUR
87.00
XPAR
66533879
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:30:31+174:00
FR0000050809
174
EUR
36.00
XPAR
66533413
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:23:16+174:00
FR0000050809
174
EUR
4.00
XPAR
66532924
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T16:15:53+173:00
FR0000050809
173
EUR
5.00
XPAR
66532189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T12:33:09+173:00
FR0000050809
173
EUR
5.00
XPAR
66516455
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T12:01:25+172:00
FR0000050809
172
EUR
32.00
XPAR
66514686
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:54:15+172:00
FR0000050809
172
EUR
32.00
XPAR
66514053
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:42:16+172:00
FR0000050809
172
EUR
32.00
XPAR
66513034
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:32:24+172:00
FR0000050809
172
EUR
11.00
XPAR
66512155
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:32:24+172:00
FR0000050809
172
EUR
19.00
XPAR
66512154
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:16:20+172:00
FR0000050809
172
EUR
3.00
XPAR
66510739
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:16:20+172:00
FR0000050809
172
EUR
34.00
XPAR
66510737
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:10:26+172:00
FR0000050809
172
EUR
33.00
XPAR
66510373
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T11:10:26+172:00
FR0000050809
172
EUR
33.00
XPAR
66510372
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T10:51:46+172:00
FR0000050809
172
EUR
36.00
XPAR
66509119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T10:21:19+171:00
FR0000050809
171
EUR
32.00
XPAR
66507276
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:57:14+172:00
FR0000050809
172
EUR
32.00
XPAR
66504889
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:36:07+171:00
FR0000050809
171
EUR
21.00
XPAR
66503173
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:36:07+171:00
FR0000050809
171
EUR
11.00
XPAR
66503172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:28:25+170:00
FR0000050809
170
EUR
30.00
XPAR
66502486
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:25:25+171:00
FR0000050809
171
EUR
34.00
XPAR
66502092
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:14:07+171:00
FR0000050809
171
EUR
32.00
XPAR
66501191
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:12:58+171:00
FR0000050809
171
EUR
8.00
XPAR
66501072
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:07:02+171:00
FR0000050809
171
EUR
33.00
XPAR
66500392
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:05:29+172:00
FR0000050809
172
EUR
35.00
XPAR
66500249
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:05:24+172:00
FR0000050809
172
EUR
37.00
XPAR
66500245
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2022-04-04T09:01:51+172:00
FR0000050809
172
EUR
15.00
XPAR
66498460
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220411005468/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
