SOP Sopra Steria Group

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/04/2022

FR0000050809

2,829

167.8358

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

12/04/2022

FR0000050809

3,518

167.8458

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

11/04/2022

FR0000050809

2,179

168.3222

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:53+166:00

FR0000050809

166.40

EUR

4

XPAR

66880775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:53+166:00

FR0000050809

166.40

EUR

57

XPAR

66880774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:53+166:00

FR0000050809

166.40

EUR

36

XPAR

66880773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:53+166:00

FR0000050809

166.40

EUR

21

XPAR

66880772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:53+166:00

FR0000050809

166.40

EUR

57

XPAR

66880771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:09+166:00

FR0000050809

166.40

EUR

41

XPAR

66880751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:09+166:00

FR0000050809

166.40

EUR

12

XPAR

66880750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:09:09+166:00

FR0000050809

166.40

EUR

4

XPAR

66880749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:06:14+167:00

FR0000050809

166.50

EUR

26

XPAR

66880494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:00:44+166:00

FR0000050809

166.40

EUR

24.00

XPAR

66880038

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T16:00:44+166:00

FR0000050809

166.40

EUR

24.00

XPAR

66880037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

16.00

XPAR

66878751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

15.00

XPAR

66878750

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

15.00

XPAR

66878749

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

17.00

XPAR

66878748

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

6.00

XPAR

66878746

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:41+167:00

FR0000050809

167

EUR

5.00

XPAR

66878745

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:46:28+167:00

FR0000050809

167

EUR

25.00

XPAR

66878721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:36:02+167:00

FR0000050809

167

EUR

24.00

XPAR

66877855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:25:57+167:00

FR0000050809

167

EUR

24.00

XPAR

66876793

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:25:57+167:00

FR0000050809

167

EUR

50.00

XPAR

66876792

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T15:08:09+166:00

FR0000050809

166

EUR

25.00

XPAR

66875693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:58:17+166:00

FR0000050809

166

EUR

47.00

XPAR

66875225

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:58:17+166:00

FR0000050809

166

EUR

24.00

XPAR

66875224

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:53:49+167:00

FR0000050809

167

EUR

6.00

XPAR

66874976

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:53:49+167:00

FR0000050809

167

EUR

18.00

XPAR

66874975

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:30:58+166:00

FR0000050809

166

EUR

12.00

XPAR

66873693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:30:58+166:00

FR0000050809

166

EUR

12.00

XPAR

66873692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:30:01+167:00

FR0000050809

167

EUR

24.00

XPAR

66873617

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T14:21:57+167:00

FR0000050809

167

EUR

51.00

XPAR

66873041

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:56:49+168:00

FR0000050809

168

EUR

23.00

XPAR

66871617

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:54:56+168:00

FR0000050809

168

EUR

14.00

XPAR

66871498

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:54:56+168:00

FR0000050809

168

EUR

11.00

XPAR

66871497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:46:15+168:00

FR0000050809

168

EUR

26.00

XPAR

66871074

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:33:01+168:00

FR0000050809

168

EUR

9.00

XPAR

66870682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:33:01+168:00

FR0000050809

168

EUR

16.00

XPAR

66870681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:19:04+168:00

FR0000050809

168

EUR

26.00

XPAR

66870170

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:12:03+168:00

FR0000050809

168

EUR

25.00

XPAR

66869794

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:12:03+168:00

FR0000050809

168

EUR

23.00

XPAR

66869793

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:11:58+168:00

FR0000050809

168

EUR

22.00

XPAR

66869786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T13:11:58+168:00

FR0000050809

168

EUR

3.00

XPAR

66869785

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:36:16+167:00

FR0000050809

167

EUR

2.00

XPAR

66867995

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:36:15+167:00

FR0000050809

167

EUR

32.00

XPAR

66867989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:36:15+167:00

FR0000050809

167

EUR

1.00

XPAR

66867988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:36:15+167:00

FR0000050809

167

EUR

32.00

XPAR

66867982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:35:35+168:00

FR0000050809

168

EUR

21.00

XPAR

66867942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:35:33+168:00

FR0000050809

168

EUR

6.00

XPAR

66867941

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:24:38+168:00

FR0000050809

168

EUR

23.00

XPAR

66867313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:22:29+168:00

FR0000050809

168

EUR

15.00

XPAR

66867169

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:09:28+167:00

FR0000050809

167

EUR

24.00

XPAR

66866391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:09:28+167:00

FR0000050809

167

EUR

23.00

XPAR

66866390

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T12:09:28+167:00

FR0000050809

167

EUR

23.00

XPAR

66866389

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:58:10+167:00

FR0000050809

167

EUR

25.00

XPAR

66865573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:57:32+167:00

FR0000050809

167

EUR

27.00

XPAR

66865553

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:57:32+167:00

FR0000050809

167

EUR

26.00

XPAR

66865552

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:55:59+167:00

FR0000050809

167

EUR

24.00

XPAR

66865445

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:40:14+167:00

FR0000050809

167

EUR

5.00

XPAR

66864397

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:40:14+167:00

FR0000050809

167

EUR

3.00

XPAR

66864396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:40:14+167:00

FR0000050809

167

EUR

17.00

XPAR

66864395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:39:17+167:00

FR0000050809

167

EUR

47.00

XPAR

66864196

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:33:32+167:00

FR0000050809

167

EUR

6.00

XPAR

66863744

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:33:32+167:00

FR0000050809

167

EUR

9.00

XPAR

66863743

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:05:03+167:00

FR0000050809

167

EUR

24.00

XPAR

66862001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T11:05:03+167:00

FR0000050809

167

EUR

25.00

XPAR

66862000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:39:52+167:00

FR0000050809

167

EUR

25.00

XPAR

66860542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:35:23+168:00

FR0000050809

168

EUR

24.00

XPAR

66860110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:17:32+168:00

FR0000050809

168

EUR

24.00

XPAR

66858633

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:10:31+169:00

FR0000050809

169

EUR

2.00

XPAR

66857957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:10:31+169:00

FR0000050809

169

EUR

22.00

XPAR

66857953

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T10:06:29+169:00

FR0000050809

169

EUR

25.00

XPAR

66857590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:59:10+169:00

FR0000050809

169

EUR

24.00

XPAR

66857115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:55:42+169:00

FR0000050809

169

EUR

28.00

XPAR

66856807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:53:00+169:00

FR0000050809

169

EUR

26.00

XPAR

66856565

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:53:00+169:00

FR0000050809

169

EUR

27.00

XPAR

66856564

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:39:54+168:00

FR0000050809

168

EUR

26.00

XPAR

66855403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:24+168:00

FR0000050809

168

EUR

27.00

XPAR

66854793

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:24+168:00

FR0000050809

168

EUR

14.00

XPAR

66854792

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:24+168:00

FR0000050809

168

EUR

8.00

XPAR

66854791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:24+168:00

FR0000050809

168

EUR

76.00

XPAR

66854790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:21+168:00

FR0000050809

168

EUR

76.00

XPAR

66854789

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:31:21+168:00

FR0000050809

168

EUR

74.00

XPAR

66854788

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:30:37+168:00

FR0000050809

168

EUR

2.00

XPAR

66854678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:30:37+168:00

FR0000050809

168

EUR

25.00

XPAR

66854677

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:30:35+169:00

FR0000050809

169

EUR

28.00

XPAR

66854676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:29:04+169:00

FR0000050809

169

EUR

26.00

XPAR

66854598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:26:06+169:00

FR0000050809

169

EUR

17.00

XPAR

66854372

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:26:01+169:00

FR0000050809

169

EUR

31.00

XPAR

66854371

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:49+169:00

FR0000050809

169

EUR

7.00

XPAR

66854361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:49+169:00

FR0000050809

169

EUR

15.00

XPAR

66854360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:48+169:00

FR0000050809

169

EUR

50.00

XPAR

66854359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:48+169:00

FR0000050809

169

EUR

65.00

XPAR

66854358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:48+169:00

FR0000050809

169

EUR

41.00

XPAR

66854357

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:48+169:00

FR0000050809

169

EUR

24.00

XPAR

66854356

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:47+169:00

FR0000050809

169

EUR

28.00

XPAR

66854355

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

13.00

XPAR

66854349

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

28.00

XPAR

66854348

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

20.00

XPAR

66854347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

35.00

XPAR

66854346

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

21.00

XPAR

66854345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

55.00

XPAR

66854344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

23.00

XPAR

66854343

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:44+169:00

FR0000050809

169

EUR

55.00

XPAR

66854342

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:09+169:00

FR0000050809

169

EUR

27.00

XPAR

66854298

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:09+169:00

FR0000050809

169

EUR

46.00

XPAR

66854297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:25:09+169:00

FR0000050809

169

EUR

51.00

XPAR

66854296

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:23:59+169:00

FR0000050809

169

EUR

51.00

XPAR

66854221

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:23:59+169:00

FR0000050809

169

EUR

7.00

XPAR

66854220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:23:59+169:00

FR0000050809

169

EUR

40.00

XPAR

66854219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:23:59+169:00

FR0000050809

169

EUR

4.00

XPAR

66854218

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:21:27+169:00

FR0000050809

169

EUR

25.00

XPAR

66853940

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:19:50+169:00

FR0000050809

169

EUR

50.00

XPAR

66853804

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:10:43+169:00

FR0000050809

169

EUR

1.00

XPAR

66853128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:05:46+170:00

FR0000050809

170

EUR

24.00

XPAR

66852607

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-13T09:01:00+170:00

FR0000050809

170

EUR

6.00

XPAR

66851904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:24:34+170:00

FR0000050809

170

EUR

16.00

XPAR

66848988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:18:06+169:00

FR0000050809

169

EUR

81.00

XPAR

66848012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:09:07+169:00

FR0000050809

169

EUR

31.00

XPAR

66846944

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:09:07+169:00

FR0000050809

169

EUR

11.00

XPAR

66846943

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:09:07+169:00

FR0000050809

169

EUR

32.00

XPAR

66846942

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T17:00:39+169:00

FR0000050809

169

EUR

53.00

XPAR

66845996

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:58:16+169:00

FR0000050809

169

EUR

26.00

XPAR

66845765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:50:02+169:00

FR0000050809

169

EUR

25.00

XPAR

66844935

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:48:56+169:00

FR0000050809

169

EUR

53.00

XPAR

66844721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:42:32+169:00

FR0000050809

169

EUR

26.00

XPAR

66844136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:38:11+169:00

FR0000050809

169

EUR

25.00

XPAR

66843768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:36:06+169:00

FR0000050809

169

EUR

24.00

XPAR

66843545

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:31:04+169:00

FR0000050809

169

EUR

3.00

XPAR

66842991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:31:04+169:00

FR0000050809

169

EUR

21.00

XPAR

66842990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:30:03+169:00

FR0000050809

169

EUR

26.00

XPAR

66842859

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:30:03+169:00

FR0000050809

169

EUR

25.00

XPAR

66842858

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:30:03+169:00

FR0000050809

169

EUR

25.00

XPAR

66842857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:19:03+170:00

FR0000050809

170

EUR

17.00

XPAR

66841829

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:19:03+170:00

FR0000050809

170

EUR

9.00

XPAR

66841828

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:17:03+170:00

FR0000050809

170

EUR

26.00

XPAR

66841694

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:17:03+170:00

FR0000050809

170

EUR

32.00

XPAR

66841693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:10:54+170:00

FR0000050809

170

EUR

39.00

XPAR

66841265

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:10:54+170:00

FR0000050809

170

EUR

8.00

XPAR

66841264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:10:54+170:00

FR0000050809

170

EUR

48.00

XPAR

66841263

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T16:00:11+169:00

FR0000050809

169

EUR

28.00

XPAR

66840433

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:54:42+169:00

FR0000050809

169

EUR

49.00

XPAR

66840076

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:48:21+169:00

FR0000050809

169

EUR

6.00

XPAR

66839631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:48:21+169:00

FR0000050809

169

EUR

37.00

XPAR

66839630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:48:21+169:00

FR0000050809

169

EUR

37.00

XPAR

66839629

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:37:02+169:00

FR0000050809

169

EUR

26.00

XPAR

66838650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:35:22+169:00

FR0000050809

169

EUR

3.00

XPAR

66838436

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:35:22+169:00

FR0000050809

169

EUR

22.00

XPAR

66838435

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:31:00+169:00

FR0000050809

169

EUR

48.00

XPAR

66837652

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:27:24+169:00

FR0000050809

169

EUR

8.00

XPAR

66837184

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:27:24+169:00

FR0000050809

169

EUR

19.00

XPAR

66837183

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:20:43+169:00

FR0000050809

169

EUR

4.00

XPAR

66836672

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:20:43+169:00

FR0000050809

169

EUR

35.00

XPAR

66836671

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:20:43+169:00

FR0000050809

169

EUR

35.00

XPAR

66836670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:20:20+169:00

FR0000050809

169

EUR

21.00

XPAR

66836643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:20:20+169:00

FR0000050809

169

EUR

3.00

XPAR

66836642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:07:18+170:00

FR0000050809

170

EUR

25.00

XPAR

66835639

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:07:18+170:00

FR0000050809

170

EUR

28.00

XPAR

66835638

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T15:00:42+170:00

FR0000050809

170

EUR

24.00

XPAR

66835037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:56:15+170:00

FR0000050809

170

EUR

50.00

XPAR

66834639

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:54:46+170:00

FR0000050809

170

EUR

28.00

XPAR

66834515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:54:46+170:00

FR0000050809

170

EUR

1.00

XPAR

66834514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:41:29+169:00

FR0000050809

169

EUR

6.00

XPAR

66833408

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:41:27+169:00

FR0000050809

169

EUR

21.00

XPAR

66833405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:36:41+169:00

FR0000050809

169

EUR

27.00

XPAR

66833041

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:33:31+169:00

FR0000050809

169

EUR

25.00

XPAR

66832752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:31:21+170:00

FR0000050809

170

EUR

26.00

XPAR

66832557

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:31:18+170:00

FR0000050809

170

EUR

85.00

XPAR

66832533

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:26:58+169:00

FR0000050809

169

EUR

2.00

XPAR

66831244

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:26:58+169:00

FR0000050809

169

EUR

23.00

XPAR

66831243

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:06+169:00

FR0000050809

169

EUR

25.00

XPAR

66830072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:06+169:00

FR0000050809

169

EUR

25.00

XPAR

66830071

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:06+169:00

FR0000050809

169

EUR

48.00

XPAR

66830070

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:05+169:00

FR0000050809

169

EUR

3.00

XPAR

66830069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:05+169:00

FR0000050809

169

EUR

3.00

XPAR

66830068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:12:05+169:00

FR0000050809

169

EUR

19.00

XPAR

66830067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:04:14+169:00

FR0000050809

169

EUR

18.00

XPAR

66829644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T14:04:14+169:00

FR0000050809

169

EUR

7.00

XPAR

66829643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:43:20+169:00

FR0000050809

169

EUR

26.00

XPAR

66828414

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:37:45+169:00

FR0000050809

169

EUR

28.00

XPAR

66827950

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:16:51+169:00

FR0000050809

169

EUR

27.00

XPAR

66826608

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:14:47+169:00

FR0000050809

169

EUR

26.00

XPAR

66826519

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:09:26+169:00

FR0000050809

169

EUR

27.00

XPAR

66826344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T13:05:02+169:00

FR0000050809

169

EUR

52.00

XPAR

66826182

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:51:55+169:00

FR0000050809

169

EUR

24.00

XPAR

66825474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:47:18+169:00

FR0000050809

169

EUR

31.00

XPAR

66825313

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:37:53+168:00

FR0000050809

168

EUR

26.00

XPAR

66824849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:32:51+168:00

FR0000050809

168

EUR

29.00

XPAR

66824339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:14:43+169:00

FR0000050809

169

EUR

48.00

XPAR

66823126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:14:42+169:00

FR0000050809

169

EUR

25.00

XPAR

66823125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T12:14:31+169:00

FR0000050809

169

EUR

3.00

XPAR

66823122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:59:15+169:00

FR0000050809

169

EUR

48.00

XPAR

66821854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:55:34+168:00

FR0000050809

168

EUR

26.00

XPAR

66821606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:54:16+168:00

FR0000050809

168

EUR

27.00

XPAR

66821523

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:45:30+168:00

FR0000050809

168

EUR

23.00

XPAR

66820905

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:45:30+168:00

FR0000050809

168

EUR

3.00

XPAR

66820904

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:37:32+168:00

FR0000050809

168

EUR

24.00

XPAR

66820479

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:37:32+168:00

FR0000050809

168

EUR

54.00

XPAR

66820478

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:22:32+168:00

FR0000050809

168

EUR

52.00

XPAR

66819460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:11:57+167:00

FR0000050809

167

EUR

24.00

XPAR

66818454

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:10:04+168:00

FR0000050809

168

EUR

29.00

XPAR

66818105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:10:04+168:00

FR0000050809

168

EUR

28.00

XPAR

66818104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T11:01:13+167:00

FR0000050809

167

EUR

25.00

XPAR

66817207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:59:50+167:00

FR0000050809

167

EUR

24.00

XPAR

66817072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:55:20+167:00

FR0000050809

167

EUR

52.00

XPAR

66816772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:50:43+167:00

FR0000050809

167

EUR

25.00

XPAR

66816201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:36:24+165:00

FR0000050809

165

EUR

4.00

XPAR

66814802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:36:24+165:00

FR0000050809

165

EUR

5.00

XPAR

66814801

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:36:24+165:00

FR0000050809

165

EUR

77.00

XPAR

66814800

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:36:24+165:00

FR0000050809

165

EUR

18.00

XPAR

66814799

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

20.00

XPAR

66813791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

6.00

XPAR

66813790

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

36.00

XPAR

66813789

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

6.00

XPAR

66813788

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

2.00

XPAR

66813787

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

40.00

XPAR

66813786

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

20.00

XPAR

66813785

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

48.00

XPAR

66813784

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:27:24+165:00

FR0000050809

165

EUR

48.00

XPAR

66813783

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:23:34+165:00

FR0000050809

165

EUR

11.00

XPAR

66813409

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:23:34+165:00

FR0000050809

165

EUR

24.00

XPAR

66813408

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:23:34+165:00

FR0000050809

165

EUR

16.00

XPAR

66813407

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:18:45+165:00

FR0000050809

165

EUR

22.00

XPAR

66813031

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:18:45+165:00

FR0000050809

165

EUR

2.00

XPAR

66813030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:05:12+165:00

FR0000050809

165

EUR

61.00

XPAR

66812011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T10:02:01+165:00

FR0000050809

165

EUR

31.00

XPAR

66811763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:52:02+165:00

FR0000050809

165

EUR

66.00

XPAR

66810956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:50:06+165:00

FR0000050809

165

EUR

29.00

XPAR

66810757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:50:06+165:00

FR0000050809

165

EUR

4.00

XPAR

66810756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:49:03+165:00

FR0000050809

165

EUR

4.00

XPAR

66810660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:44:18+165:00

FR0000050809

165

EUR

9.00

XPAR

66810270

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:37:47+166:00

FR0000050809

166

EUR

31.00

XPAR

66809789

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:37:47+166:00

FR0000050809

166

EUR

31.00

XPAR

66809788

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:37:47+166:00

FR0000050809

166

EUR

31.00

XPAR

66809787

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:28:07+166:00

FR0000050809

166

EUR

33.00

XPAR

66808791

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:28:05+166:00

FR0000050809

166

EUR

31.00

XPAR

66808783

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:21:42+165:00

FR0000050809

165

EUR

31.00

XPAR

66808128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:16:32+166:00

FR0000050809

166

EUR

13.00

XPAR

66807661

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:16:32+166:00

FR0000050809

166

EUR

22.00

XPAR

66807660

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:16:29+166:00

FR0000050809

166

EUR

21.00

XPAR

66807659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:16:29+166:00

FR0000050809

166

EUR

14.00

XPAR

66807658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:13:43+167:00

FR0000050809

167

EUR

43.00

XPAR

66807200

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:13:43+167:00

FR0000050809

167

EUR

28.00

XPAR

66807199

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:12:42+167:00

FR0000050809

167

EUR

1.00

XPAR

66807082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:09:06+167:00

FR0000050809

167

EUR

33.00

XPAR

66806685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:02:31+167:00

FR0000050809

167

EUR

33.00

XPAR

66805449

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:02:31+166:00

FR0000050809

166

EUR

30.00

XPAR

66805448

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:02:31+166:00

FR0000050809

166

EUR

36.00

XPAR

66805447

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-12T09:02:31+166:00

FR0000050809

166

EUR

29.00

XPAR

66805446

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:50:08+168:00

FR0000050809

168

EUR

40.00

XPAR

66797645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:35:09+168:00

FR0000050809

168

EUR

31.00

XPAR

66796198

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:33:13+168:00

FR0000050809

168

EUR

5.00

XPAR

66795939

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:33:13+168:00

FR0000050809

168

EUR

30.00

XPAR

66795938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:31:15+168:00

FR0000050809

168

EUR

30.00

XPAR

66795769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:31:15+168:00

FR0000050809

168

EUR

66.00

XPAR

66795768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:27:34+168:00

FR0000050809

168

EUR

34.00

XPAR

66795414

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:27:33+168:00

FR0000050809

168

EUR

32.00

XPAR

66795410

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:27:16+168:00

FR0000050809

168

EUR

36.00

XPAR

66795392

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:27:02+168:00

FR0000050809

168

EUR

31.00

XPAR

66795368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:26:17+168:00

FR0000050809

168

EUR

34.00

XPAR

66795271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:20:24+168:00

FR0000050809

168

EUR

37.00

XPAR

66794706

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:19:01+168:00

FR0000050809

168

EUR

29.00

XPAR

66794577

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:19:01+168:00

FR0000050809

168

EUR

10.00

XPAR

66794576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:19:01+168:00

FR0000050809

168

EUR

7.00

XPAR

66794579

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:19:01+168:00

FR0000050809

168

EUR

24.00

XPAR

66794578

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:09:55+168:00

FR0000050809

168

EUR

30.00

XPAR

66793768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T16:04:08+168:00

FR0000050809

168

EUR

34.00

XPAR

66793029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:51:49+168:00

FR0000050809

168

EUR

10.00

XPAR

66792069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:51:49+168:00

FR0000050809

168

EUR

19.00

XPAR

66792068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:46:29+168:00

FR0000050809

168

EUR

32.00

XPAR

66791549

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:45:36+168:00

FR0000050809

168

EUR

32.00

XPAR

66791471

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:06:08+167:00

FR0000050809

167

EUR

9.00

XPAR

66787582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T15:06:08+167:00

FR0000050809

167

EUR

24.00

XPAR

66787581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:56:38+167:00

FR0000050809

167

EUR

35.00

XPAR

66786939

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:56:38+167:00

FR0000050809

167

EUR

1.00

XPAR

66786938

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:51:35+168:00

FR0000050809

168

EUR

28.00

XPAR

66786589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:28+168:00

FR0000050809

168

EUR

3.00

XPAR

66786523

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:19+168:00

FR0000050809

168

EUR

31.00

XPAR

66786511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:19+168:00

FR0000050809

168

EUR

4.00

XPAR

66786510

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:19+168:00

FR0000050809

168

EUR

54.00

XPAR

66786509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:19+168:00

FR0000050809

168

EUR

33.00

XPAR

66786508

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:50:19+168:00

FR0000050809

168

EUR

54.00

XPAR

66786507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:37:21+168:00

FR0000050809

168

EUR

31.00

XPAR

66785691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:37:21+168:00

FR0000050809

168

EUR

1.00

XPAR

66785690

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:37:21+168:00

FR0000050809

168

EUR

26.00

XPAR

66785689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:37:21+168:00

FR0000050809

168

EUR

22.00

XPAR

66785688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:37:21+168:00

FR0000050809

168

EUR

6.00

XPAR

66785687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T14:09:03+169:00

FR0000050809

169

EUR

30.00

XPAR

66783777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:38:22+169:00

FR0000050809

169

EUR

32.00

XPAR

66782082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:36:42+169:00

FR0000050809

169

EUR

29.00

XPAR

66782006

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:12:20+169:00

FR0000050809

169

EUR

31.00

XPAR

66780738

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:08:11+169:00

FR0000050809

169

EUR

17.00

XPAR

66780562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:08:11+169:00

FR0000050809

169

EUR

42.00

XPAR

66780561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:04:22+169:00

FR0000050809

169

EUR

32.00

XPAR

66780461

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

46.00

XPAR

66780380

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

8.00

XPAR

66780379

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

29.00

XPAR

66780378

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

7.00

XPAR

66780377

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

53.00

XPAR

66780376

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

34.00

XPAR

66780375

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

18.00

XPAR

66780374

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

1.00

XPAR

66780373

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T13:02:32+169:00

FR0000050809

169

EUR

4.00

XPAR

66780372

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T12:59:26+169:00

FR0000050809

169

EUR

32.00

XPAR

66780237

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T12:32:52+169:00

FR0000050809

169

EUR

30.00

XPAR

66779064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T12:08:33+169:00

FR0000050809

169

EUR

29.00

XPAR

66777982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:48:16+169:00

FR0000050809

169

EUR

20.00

XPAR

66776994

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:48:16+169:00

FR0000050809

169

EUR

13.00

XPAR

66776993

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:47:31+169:00

FR0000050809

169

EUR

8.00

XPAR

66776918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:47:28+169:00

FR0000050809

169

EUR

23.00

XPAR

66776914

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:08:21+168:00

FR0000050809

168

EUR

63.00

XPAR

66774507

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T11:06:28+168:00

FR0000050809

168

EUR

35.00

XPAR

66774370

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T10:58:45+168:00

FR0000050809

168

EUR

49.00

XPAR

66773887

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T10:50:05+168:00

FR0000050809

168

EUR

20.00

XPAR

66773347

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T10:08:27+169:00

FR0000050809

169

EUR

8.00

XPAR

66770093

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T10:08:27+169:00

FR0000050809

169

EUR

22.00

XPAR

66770092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T10:02:37+169:00

FR0000050809

169

EUR

32.00

XPAR

66769529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:50:07+169:00

FR0000050809

169

EUR

34.00

XPAR

66768637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:42:50+169:00

FR0000050809

169

EUR

29.00

XPAR

66768014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:31:08+169:00

FR0000050809

169

EUR

18.00

XPAR

66766980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:31:08+169:00

FR0000050809

169

EUR

37.00

XPAR

66766979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:31:08+169:00

FR0000050809

169

EUR

37.00

XPAR

66766978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:30:19+169:00

FR0000050809

169

EUR

34.00

XPAR

66766906

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:19:19+167:00

FR0000050809

167

EUR

10.00

XPAR

66765497

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:19:19+167:00

FR0000050809

167

EUR

14.00

XPAR

66765496

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:19:19+167:00

FR0000050809

167

EUR

2.00

XPAR

66765495

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:19:18+167:00

FR0000050809

167

EUR

8.00

XPAR

66765492

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:11:37+167:00

FR0000050809

167

EUR

10.00

XPAR

66764512

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:11:37+167:00

FR0000050809

167

EUR

22.00

XPAR

66764511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:07:30+168:00

FR0000050809

168

EUR

30.00

XPAR

66764034

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:06:49+168:00

FR0000050809

168

EUR

29.00

XPAR

66763902

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:05:37+168:00

FR0000050809

168

EUR

19.00

XPAR

66763784

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:05:37+168:00

FR0000050809

168

EUR

14.00

XPAR

66763783

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:03:07+169:00

FR0000050809

169

EUR

30.00

XPAR

66763388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:02:00+168:00

FR0000050809

168

EUR

8.00

XPAR

66762650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-04-11T09:02:00+168:00

FR0000050809

168

EUR

2.00

XPAR

66762646

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220419005609/en/

Investor Relations Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65