ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Speed Rabbit Pizza

Speed Rabbit Pizza (MLSRP)

6,30
0,00
( 0,00% )
Mis à jour : 09:32:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.05205.256.35.2516.3DE
41.05205.256.35.2506.3DE
121.531.254.86.34.3215.26352941DE
26-1.2-167.59.24.32267.24257959DE
52-8.6-57.718120805414.914.94.32248.13485654DE
156118.86792452835.315.13.42238.92815304DE
2603.28108.6092715233.0215.11.25446.5302901DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329014006.31.0520.006.36.36.35
17328150005.2500.005.255.255.250
17327286005.2500.005.255.255.250
17326422005.2500.005.255.255.250
17325558005.2500.005.255.255.250
17322966005.2500.005.255.255.250
17322102005.2500.005.255.255.250
17321238005.2500.005.255.255.250
17320374005.2500.005.255.255.250
17319510005.2500.005.255.255.250
17316918005.2500.005.255.255.250
17316054005.2500.005.255.255.250
17315190005.2500.005.255.255.250
17314326005.2500.005.255.255.250
17313462005.2500.005.255.255.250
17310870005.2500.005.255.255.250
17310006005.2500.005.255.255.250
17309142005.2500.005.255.255.250
17308278005.2500.005.255.255.250
17307414005.2500.005.255.255.250
17304822005.2500.005.255.255.250
17303958005.2500.005.255.255.250
17303094005.2500.005.255.255.250
17302230005.2500.005.255.255.250
17301366005.2500.005.255.255.250
17298738005.2500.005.255.255.250
17297874005.250.050.965.255.255.2522
17297010005.20.469.705.25.25.21
17296146004.7400.004.744.744.740
17295282004.7400.004.744.744.740
17292690004.7400.004.744.744.740
17291826004.7400.004.744.744.740
17290962004.7400.004.744.744.740
17290098004.7400.004.744.744.740
17289234004.7400.004.744.744.740
17286642004.7400.004.744.744.740
17285778004.7400.004.744.744.740
17284914004.7400.004.744.744.740
17284050004.7400.004.744.744.740
17283186004.7400.004.744.744.740
17280594004.7400.004.744.744.740
17279730004.7400.004.744.744.740
17278866004.7400.004.744.744.740
17278002004.7400.004.744.744.740
17277138004.7400.004.744.744.740
17274546004.7400.004.744.744.740
17273682004.7400.004.744.744.740
17272818004.7400.004.744.744.740
17271954004.7400.004.744.744.740
17271090004.7400.004.744.744.740
17268498004.7400.004.744.744.740
17267634004.7400.004.744.744.740
17266770004.7400.004.744.744.740
17265906004.7400.004.744.744.740
17265042004.7400.004.744.744.740
17262450004.740.429.724.744.744.742
17261586004.3200.004.324.324.320
17260722004.3200.004.324.324.320
17259858004.32-0.48-10.004.324.324.324
17258994004.800.004.84.84.80
17256402004.8-0.55-10.284.84.84.84
17255538005.3500.005.355.355.350
17254674005.35-0.05-0.935.355.355.3545
17253810005.400.005.45.45.40
17252946005.400.005.45.45.40

Dernières Valeurs Consultées

Delayed Upgrade Clock