Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 20 | 5.25 | 6.3 | 5.25 | 1 | 6.3 | DE |
4 | 1.05 | 20 | 5.25 | 6.3 | 5.25 | 0 | 6.3 | DE |
12 | 1.5 | 31.25 | 4.8 | 6.3 | 4.32 | 1 | 5.26352941 | DE |
26 | -1.2 | -16 | 7.5 | 9.2 | 4.32 | 26 | 7.24257959 | DE |
52 | -8.6 | -57.7181208054 | 14.9 | 14.9 | 4.32 | 24 | 8.13485654 | DE |
156 | 1 | 18.8679245283 | 5.3 | 15.1 | 3.42 | 23 | 8.92815304 | DE |
260 | 3.28 | 108.609271523 | 3.02 | 15.1 | 1.25 | 44 | 6.5302901 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732901400 | 6.3 | 1.05 | 20.00 | 6.3 | 6.3 | 6.3 | 5 |
1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731432600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731346200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731087000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1731000600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730914200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730827800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730741400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730482200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730395800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730309400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730223000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1730136600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1729873800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1729787400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 22 |
1729701000 | 5.2 | 0.46 | 9.70 | 5.2 | 5.2 | 5.2 | 1 |
1729614600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1729528200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1729269000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1729182600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1729096200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1729009800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728923400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728664200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728577800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728491400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728405000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728318600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1728059400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727973000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727886600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727800200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727713800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727454600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727368200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727281800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727195400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1727109000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726849800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726763400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726677000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726590600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726504200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1726245000 | 4.74 | 0.42 | 9.72 | 4.74 | 4.74 | 4.74 | 2 |
1726158600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1726072200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1725985800 | 4.32 | -0.48 | -10.00 | 4.32 | 4.32 | 4.32 | 4 |
1725899400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1725640200 | 4.8 | -0.55 | -10.28 | 4.8 | 4.8 | 4.8 | 4 |
1725553800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1725467400 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 45 |
1725381000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1725294600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales