ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Triodos Mult Impac

Triodos Mult Impac (TMIF)

26,75
-0,01
(-0,04%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.26099925428826.8226.8226.7437426.76002137DE
4-0.04-0.14930944382226.7926.8726.7410626.76232443DE
120.10.37523452157626.6526.8726.6535726.8008917DE
260.461.7497147204326.2926.8726.2430126.58179127DE
521.174.5738858483225.5826.8725.5471926.24416043DE
1560.250.94339622641526.526.8725.2244126.1569264DE
2601.023.9642440730725.7326.8724.5159225.80616193DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173100060026.75-0.01-0.0426.7526.7526.751
173091420026.760.020.0726.7626.7626.761
173082780026.74-0.02-0.0726.7426.7426.741
173074140026.7600.0026.7626.7626.761868
173048220026.76-0.06-0.2226.7626.7626.761
173039580026.82-0.03-0.1126.8226.8226.821
173030940026.850.020.0726.8526.8526.851
173022300026.83-0.02-0.0726.8326.8326.831
173013660026.850.030.1126.8526.8526.851
172987380026.820.020.0726.8226.8226.821
172978740026.8-0.02-0.0726.826.826.856
172970100026.82-0.05-0.1926.8226.8226.821
172961460026.870.020.0726.8726.8726.871
172952820026.8500.0026.8526.8526.851
172926900026.850.020.0726.8526.8526.851
172918260026.830.030.1126.8326.8326.831
172909620026.80.020.0726.826.826.82
172900980026.780.010.0426.7826.7826.7881
172892340026.77-0.03-0.1126.7726.7726.771
172866420026.800.0026.826.826.81
172857780026.800.0026.826.826.80
172849140026.8-0.04-0.1526.826.826.81
172840500026.840.040.1526.8426.8426.841
172831860026.8-0.02-0.0726.826.826.81
172805940026.82-0.02-0.0726.8226.8226.822004
172797300026.840.020.0726.8426.8426.841
172788660026.820.020.0726.8226.8226.8213500
172780020026.80.020.0726.826.826.81
172771380026.780.020.0726.7826.7826.781
172745460026.76-0.02-0.0726.7626.7626.761
172736820026.780.020.0726.7826.7826.781
172728180026.760.030.1126.7626.7626.761
172719540026.73-0.03-0.1126.7326.7326.731
172710900026.760.030.1126.7626.7626.761
172684980026.73-0.02-0.0726.7326.7326.731
172676340026.7500.0026.7526.7526.751
172667700026.750.010.0426.7526.7526.751
172659060026.740.030.1126.7426.7426.743471
172650420026.71-0.02-0.0726.7126.7126.711
172624500026.730.020.0726.7326.7326.731
172615860026.710.010.0426.7126.7126.711
172607220026.70.030.1126.726.726.71
172598580026.6700.0026.6726.6726.673
172589940026.67-0.03-0.1126.6726.6726.671
172564020026.70.010.0426.726.726.71
172555380026.6900.0026.6926.6926.691
172546740026.69-0.02-0.0726.6926.6926.691
172538100026.7100.0026.7126.7126.711
172529460026.710.020.0726.7126.7126.711
172503540026.690.010.0426.6926.6926.691
172494900026.68-0.03-0.1126.6826.6826.681
172486260026.710.010.0426.7126.7126.711
172477620026.70.040.1526.726.726.737
172468980026.66-0.02-0.0726.6626.6626.661
172443060026.680.020.0826.6826.6826.681
172434420026.6600.0026.6626.6626.661
172425780026.660.010.0426.6626.6626.661
172417140026.6500.0026.6526.6526.651
172408500026.6500.0026.6526.6526.651
172382580026.6500.0026.6526.6526.651
172373940026.650.050.1926.6526.6526.651
172365300026.6-0.02-0.0826.626.626.61
172356660026.620.020.0826.6226.6226.62393
172348020026.60.010.0426.626.626.6191
172322100026.590.010.0426.5926.5926.591
172313460026.580.020.0826.5826.5826.581

Dernières Valeurs Consultées

Delayed Upgrade Clock