Données Historiques Unibail Rodamco Westfield SE - URW

Accueil
Investir
Actions
L'Europe
EU
Unibail Rodamco Westfield SE (URW)
Unibail Rodamco Westfield SE (URW) Historiques

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.12	-1.38271604938	81	81.14	78.74	335602	80.0728825	DE
4	-1.9	-2.32330643189	81.78	82.16	78.58	404106	80.59456374	DE
12	7.2	9.90643918547	72.68	84.58	71.98	348732	80.11781602	DE
26	6.08	8.23848238482	73.8	84.58	61.96	361568	77.87123	DE
52	3.54	4.63714959392	76.34	84.58	61.96	327500	75.9520413	DE
156	30.635	62.2093613565	49.245	84.58	39.675	465762	60.04666276	DE
260	28.88	56.6274509804	51	84.58	29.08	642157	58.84796052	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752769800	80.1	0.54	0.68	79.76	80.2	79.02	232055
1752683400	79.56	-0.68	-0.85	79.58	80.12	79.36	338421
1752597000	80.24	-0.22	-0.27	81.08	81.14	80.18	240931
1752510600	80.46	0.82	1.03	79.12	80.46	79.12	246317
1752251400	79.64	-0.86	-1.07	80.42	80.42	78.74	379183
1752165000	80.5	-0.04	-0.05	81	81	79.78	473159
1752078600	80.54	0.4	0.50	80.56	80.74	79.92	279751
1751992200	80.14	-0.16	-0.20	80.16	80.32	79.34	261898
1751905800	80.3	0.46	0.58	80.04	80.3	79.44	235940
1751646600	79.84	-0.12	-0.15	79.42	80.4	78.58	246515
1751560200	79.96	-0.24	-0.30	80.4	80.76	79.52	235276
1751473800	80.2	-0.76	-0.94	81.06	81.38	79.82	314994
1751387400	80.96	-0.18	-0.22	81.5	81.92	80.46	411509
1751301000	81.14	0.76	0.95	80.64	81.24	80.22	522583
1751041800	80.38	-0.08	-0.10	80.56	80.68	79.86	382695
1750955400	80.46	0.36	0.45	80.28	81.26	80	258656
1750869000	80.1	-0.94	-1.16	81.44	81.54	79.7	313618
1750782600	81.04	0.44	0.55	81.86	82.1	80.78	329097
1750696200	80.6	-0.58	-0.71	80.14	81.18	80.14	373909
1750437000	81.18	0.24	0.30	81.28	82.16	80.68	1890846
1750350600	80.94	-1.52	-1.84	81.78	81.78	80.74	346825
1750264200	82.46	-0.56	-0.67	82.76	82.84	81.38	346485
1750177800	83.02	-0.9	-1.07	83.02	83.44	82.12	487068
1750091400	83.92	1.08	1.30	82.86	84.2	82.48	319352
1749832200	82.84	-0.48	-0.58	82.62	82.84	82.06	323394
1749745800	83.32	-0.6	-0.71	83.76	83.76	82.6	203081
1749659400	83.92	-0.38	-0.45	84.18	84.5	83.56	357794
1749573000	84.3	1.3	1.57	83.16	84.4	82.82	326223
1749486600	83	0.72	0.88	82.48	83.34	82.3	163738
1749227400	82.28	0.28	0.34	82.08	82.38	81.56	198528
1749141000	82	0.92	1.13	81.54	82.94	81.46	294012
1749054600	81.08	-1.04	-1.27	82.12	82.68	80.72	436654
1748968200	82.12	-0.92	-1.11	83.14	84.04	81.5	330113
1748881800	83.04	-0.42	-0.50	83	83.36	81.16	326118
1748622600	83.46	-0.38	-0.45	83.78	84.58	83.46	913324
1748536200	83.84	0.66	0.79	83.24	84.34	82.98	280339
1748449800	83.18	2.08	2.56	81.26	83.44	81.22	478781
1748363400	81.1	1.12	1.40	80.34	81.38	79.88	321090
1748277000	79.98	1.24	1.57	79.22	80.12	79.12	199270
1748017800	78.74	-0.62	-0.78	79.84	80.24	77.34	327319
1747931400	79.36	0.48	0.61	79.82	79.9	78	411972
1747845000	78.88	-0.16	-0.20	79.14	79.34	78.44	236998
1747758600	79.04	0.78	1.00	78.5	79.06	78.16	299648
1747672200	78.26	0.36	0.46	78.06	78.42	76.92	287742
1747413000	77.9	-0.12	-0.15	78.84	78.84	77.4	270338
1747326600	78.02	4.52	6.15	75.98	78.04	75.68	393965
1747240200	73.5	0	0.00	73.5	73.5	73.5	0
1747153800	73.5	0	0.00	73.5	73.5	73.5	0
1747067400	73.5	0	0.00	73.5	73.5	73.5	0
1746808200	73.5	0.7	0.96	72.9	73.74	72.9	215335
1746721800	72.8	-3.64	-4.76	73.16	73.28	72.44	254388
1746635400	76.44	-0.46	-0.60	76.66	76.8	75.78	333673
1746549000	76.9	0.22	0.29	76.68	77.04	76.04	235217
1746462600	76.68	0.48	0.63	76.2	77.28	76.2	167912
1746203400	76.2	1.68	2.25	75.36	76.42	74.84	390216
1746030600	74.52	0.94	1.28	74.04	74.52	73.3	428829
1745944200	73.58	-0.36	-0.49	74.18	75.04	73.58	313234
1745857800	73.94	0.78	1.07	73.38	74.12	73.22	296589
1745598600	73.16	0.58	0.80	73.2	73.9	72.56	254487
1745512200	72.58	0.38	0.53	72.68	73.14	71.98	204441
1745425800	72.2	0.26	0.36	72.3	73.26	71.92	352677
1745339400	71.94	0.54	0.76	71.42	72.56	70.92	206978