Volume | 128 940 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 38,62 | Bas Haut |
|||||
Minimum Bas | 37,70 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
38,02 | 37,70 | 38,62 | 38,06 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
995 | 128 940 | - | 28,01 - 39,38 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:18:49 | 30 | 38,08 € | EUR |
Actualités Action Koninklijke Vopak
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 12:48 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
24/4/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports strong Q1 2024 results and increases FY 2024.. |
14/2/2024 | 07:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
14/2/2024 | 06:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
19/12/2023 | 07:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
01/12/2023 | 07:00 | GlobeNewswire Inc. | Vopak portfolio update |
01/11/2023 | 07:00 | GlobeNewswire Inc. | Analyst & Investor Day |
25/10/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
19/9/2023 | 08:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
23/8/2023 | 07:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
03/8/2023 | 09:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
28/7/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
Forum Action Koninklijke Vopak
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke Vopak
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 36,74 | 39,38 | 36,60 | 37,93 | 228 116 | 1,34 | 3,65% |
1 mois | 35,35 | 39,38 | 35,18 | 36,99 | 207 582 | 2,73 | 7,72% |
3 mois | 28,91 | 39,38 | 28,61 | 34,43 | 183 972 | 9,17 | 31,72% |
6 mois | 31,74 | 39,38 | 28,01 | 32,56 | 162 720 | 6,34 | 19,97% |
1 an | 34,59 | 39,38 | 28,01 | 32,84 | 161 132 | 3,49 | 10,09% |
3 ans | 37,99 | 40,23 | 18,14 | 30,37 | 289 630 | 0,09 | 0,24% |
5 ans | 40,12 | 54,24 | 18,14 | 37,15 | 318 668 | -2,04 | -5,08% |