WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 15 avril 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 11 et le 15 avril 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-04-14T17:07:47+94:00 |
FR0000121204 |
94,35 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T12:51:22+93:00 |
FR0000121204 |
93,30 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T12:51:22+93:00 |
FR0000121204 |
93,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T12:33:43+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T11:50:06+94:00 |
FR0000121204 |
93,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T11:50:06+94:00 |
FR0000121204 |
93,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T11:10:42+94:00 |
FR0000121204 |
93,70 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T11:00:46+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:43:41+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:43:41+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:43:41+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:43:41+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:43:40+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T10:38:31+93:00 |
FR0000121204 |
93,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T09:30:35+93:00 |
FR0000121204 |
93,20 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T09:21:16+93:00 |
FR0000121204 |
92,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T09:12:50+93:00 |
FR0000121204 |
92,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T09:02:04+92:00 |
FR0000121204 |
92,25 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-04-14T09:02:04+92:00 |
FR0000121204 |
92,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T17:11:52+92:00 |
FR0000121204 |
91,50 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T17:11:52+92:00 |
FR0000121204 |
91,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:34:17+91:00 |
FR0000121204 |
90,60 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:33:32+91:00 |
FR0000121204 |
90,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:33:08+91:00 |
FR0000121204 |
90,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:32:39+91:00 |
FR0000121204 |
90,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:32:39+91:00 |
FR0000121204 |
90,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:32:38+91:00 |
FR0000121204 |
90,65 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:25:32+91:00 |
FR0000121204 |
90,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:25:31+91:00 |
FR0000121204 |
90,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:17:39+91:00 |
FR0000121204 |
90,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:17:39+91:00 |
FR0000121204 |
90,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:17:10+91:00 |
FR0000121204 |
90,90 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:15+91:00 |
FR0000121204 |
90,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:15+91:00 |
FR0000121204 |
90,90 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:12+91:00 |
FR0000121204 |
90,90 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:12+91:00 |
FR0000121204 |
90,90 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:06+91:00 |
FR0000121204 |
90,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:06+91:00 |
FR0000121204 |
90,90 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:05+91:00 |
FR0000121204 |
90,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:05+91:00 |
FR0000121204 |
90,90 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:04+91:00 |
FR0000121204 |
90,90 |
EUR |
93 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:04+91:00 |
FR0000121204 |
90,90 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:04+91:00 |
FR0000121204 |
90,90 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:02+91:00 |
FR0000121204 |
90,90 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:02+91:00 |
FR0000121204 |
90,90 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:12:02+91:00 |
FR0000121204 |
90,90 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:11:57+91:00 |
FR0000121204 |
90,90 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:01:44+91:00 |
FR0000121204 |
90,85 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:00:41+91:00 |
FR0000121204 |
90,85 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:00:36+91:00 |
FR0000121204 |
90,85 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:00:14+91:00 |
FR0000121204 |
90,85 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T16:00:13+91:00 |
FR0000121204 |
90,85 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T15:59:18+91:00 |
FR0000121204 |
90,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T15:33:49+91:00 |
FR0000121204 |
90,85 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T15:25:55+91:00 |
FR0000121204 |
90,80 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T15:25:38+91:00 |
FR0000121204 |
90,85 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:54:53+91:00 |
FR0000121204 |
90,85 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:45:49+91:00 |
FR0000121204 |
90,90 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:30:01+91:00 |
FR0000121204 |
90,70 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:24:23+91:00 |
FR0000121204 |
90,75 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:24:23+91:00 |
FR0000121204 |
90,75 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:21:57+91:00 |
FR0000121204 |
90,85 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:21:57+91:00 |
FR0000121204 |
90,85 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:21:57+91:00 |
FR0000121204 |
90,85 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:21:57+91:00 |
FR0000121204 |
90,85 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:08:13+91:00 |
FR0000121204 |
90,85 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:08:13+91:00 |
FR0000121204 |
90,85 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T14:08:13+91:00 |
FR0000121204 |
90,85 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T13:56:15+91:00 |
FR0000121204 |
90,85 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T13:54:56+91:00 |
FR0000121204 |
90,85 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T13:54:56+91:00 |
FR0000121204 |
90,85 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T13:26:21+91:00 |
FR0000121204 |
90,90 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:47:50+91:00 |
FR0000121204 |
90,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:41:04+91:00 |
FR0000121204 |
90,70 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:41:04+91:00 |
FR0000121204 |
90,70 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:24:38+91:00 |
FR0000121204 |
90,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:19:12+91:00 |
FR0000121204 |
90,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:19:12+91:00 |
FR0000121204 |
90,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:09:27+91:00 |
FR0000121204 |
90,60 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T12:09:27+91:00 |
FR0000121204 |
90,60 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:58:16+90:00 |
FR0000121204 |
90,45 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:58:16+90:00 |
FR0000121204 |
90,45 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:28+91:00 |
FR0000121204 |
90,50 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:28+91:00 |
FR0000121204 |
90,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:28+91:00 |
FR0000121204 |
90,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:10+91:00 |
FR0000121204 |
90,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:10+91:00 |
FR0000121204 |
90,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:10+91:00 |
FR0000121204 |
90,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:57:10+91:00 |
FR0000121204 |
90,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:48:47+91:00 |
FR0000121204 |
90,65 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:43:09+91:00 |
FR0000121204 |
90,60 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:43:09+91:00 |
FR0000121204 |
90,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:38:53+91:00 |
FR0000121204 |
90,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:38:53+91:00 |
FR0000121204 |
90,90 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:18:38+91:00 |
FR0000121204 |
91,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:18:38+91:00 |
FR0000121204 |
91,20 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:18:38+91:00 |
FR0000121204 |
91,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:16:10+91:00 |
FR0000121204 |
91,00 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:16:09+91:00 |
FR0000121204 |
91,10 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:16:03+91:00 |
FR0000121204 |
91,20 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:41+91:00 |
FR0000121204 |
91,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:41+91:00 |
FR0000121204 |
91,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:41+91:00 |
FR0000121204 |
91,00 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:41+91:00 |
FR0000121204 |
91,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:36+91:00 |
FR0000121204 |
91,00 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:36+91:00 |
FR0000121204 |
91,00 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:13+91:00 |
FR0000121204 |
91,10 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:13+91:00 |
FR0000121204 |
91,10 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:13+91:00 |
FR0000121204 |
91,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T11:14:13+91:00 |
FR0000121204 |
91,10 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:45:35+91:00 |
FR0000121204 |
90,60 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:39:17+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:38:25+91:00 |
FR0000121204 |
90,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:38:13+91:00 |
FR0000121204 |
90,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:38:05+91:00 |
FR0000121204 |
90,50 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:37:45+91:00 |
FR0000121204 |
90,50 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:31:41+91:00 |
FR0000121204 |
90,55 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:31:41+91:00 |
FR0000121204 |
90,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:31:41+91:00 |
FR0000121204 |
90,60 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:24:05+91:00 |
FR0000121204 |
90,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:16:04+91:00 |
FR0000121204 |
90,90 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:04:37+91:00 |
FR0000121204 |
91,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:03:49+91:00 |
FR0000121204 |
91,20 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-04-13T09:03:49+91:00 |
FR0000121204 |
91,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T17:28:38+91:00 |
FR0000121204 |
90,85 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T17:28:38+91:00 |
FR0000121204 |
90,85 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T17:28:38+91:00 |
FR0000121204 |
90,85 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T14:24:17+90:00 |
FR0000121204 |
90,00 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T14:24:17+90:00 |
FR0000121204 |
90,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T14:10:32+90:00 |
FR0000121204 |
89,95 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T14:02:03+90:00 |
FR0000121204 |
90,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T10:26:55+90:00 |
FR0000121204 |
89,90 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:32:46+89:00 |
FR0000121204 |
89,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:30:05+89:00 |
FR0000121204 |
89,40 |
EUR |
221 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:30:05+89:00 |
FR0000121204 |
89,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:29:26+89:00 |
FR0000121204 |
89,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:29:05+89:00 |
FR0000121204 |
89,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-04-12T09:17:54+89:00 |
FR0000121204 |
89,30 |
EUR |
4
000 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:29:52+90:00 |
FR0000121204 |
90,20 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:29:52+90:00 |
FR0000121204 |
90,20 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:29:52+90:00 |
FR0000121204 |
90,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:29:52+90:00 |
FR0000121204 |
90,20 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:29:52+90:00 |
FR0000121204 |
90,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:20:44+90:00 |
FR0000121204 |
90,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:14:32+90:00 |
FR0000121204 |
89,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:14:32+90:00 |
FR0000121204 |
89,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:11:59+90:00 |
FR0000121204 |
89,95 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:11:59+90:00 |
FR0000121204 |
89,95 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:11:11+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:06:43+90:00 |
FR0000121204 |
90,00 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:05:58+90:00 |
FR0000121204 |
89,95 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:05:58+90:00 |
FR0000121204 |
89,95 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:05:58+90:00 |
FR0000121204 |
89,95 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:05:58+90:00 |
FR0000121204 |
89,95 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T17:01:00+90:00 |
FR0000121204 |
90,05 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T16:34:04+90:00 |
FR0000121204 |
90,00 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T16:34:04+90:00 |
FR0000121204 |
90,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T16:18:08+90:00 |
FR0000121204 |
90,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:55:34+90:00 |
FR0000121204 |
90,30 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:32:16+90:00 |
FR0000121204 |
90,00 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:31:23+90:00 |
FR0000121204 |
90,25 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:31:23+90:00 |
FR0000121204 |
90,25 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:07:40+90:00 |
FR0000121204 |
89,80 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T15:07:40+90:00 |
FR0000121204 |
89,80 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T14:22:11+89:00 |
FR0000121204 |
89,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T14:22:11+89:00 |
FR0000121204 |
89,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T12:09:14+90:00 |
FR0000121204 |
89,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T12:09:14+90:00 |
FR0000121204 |
89,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T12:09:14+90:00 |
FR0000121204 |
89,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T11:55:37+90:00 |
FR0000121204 |
89,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T11:55:37+90:00 |
FR0000121204 |
89,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T11:08:44+89:00 |
FR0000121204 |
89,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:57:49+90:00 |
FR0000121204 |
89,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:51:28+89:00 |
FR0000121204 |
89,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:19:18+89:00 |
FR0000121204 |
89,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:14:13+90:00 |
FR0000121204 |
89,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:14:13+90:00 |
FR0000121204 |
89,60 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T10:04:59+90:00 |
FR0000121204 |
89,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:50:43+90:00 |
FR0000121204 |
90,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:50:43+90:00 |
FR0000121204 |
90,40 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:40:37+90:00 |
FR0000121204 |
90,35 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:15:01+89:00 |
FR0000121204 |
89,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:13:02+89:00 |
FR0000121204 |
89,15 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:12:03+89:00 |
FR0000121204 |
89,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:11:32+90:00 |
FR0000121204 |
89,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:10:54+90:00 |
FR0000121204 |
89,70 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:10:54+90:00 |
FR0000121204 |
89,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:10:07+90:00 |
FR0000121204 |
89,80 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:09:31+90:00 |
FR0000121204 |
89,80 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:05:36+90:00 |
FR0000121204 |
90,15 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-11T09:05:36+90:00 |
FR0000121204 |
90,15 |
EUR |
16 |
XPAR |