WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 29 avril 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 25 et le 29 avril 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-04-26T17:24:09+93:00 |
FR0000121204 |
92,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:24:09+93:00 |
FR0000121204 |
92,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:24:08+93:00 |
FR0000121204 |
92,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:24:08+93:00 |
FR0000121204 |
92,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:24:08+93:00 |
FR0000121204 |
92,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:16+93:00 |
FR0000121204 |
92,80 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:13+93:00 |
FR0000121204 |
92,80 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:13+93:00 |
FR0000121204 |
92,80 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:13+93:00 |
FR0000121204 |
92,80 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:12+93:00 |
FR0000121204 |
92,80 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:11+93:00 |
FR0000121204 |
92,80 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:11+93:00 |
FR0000121204 |
92,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:11:11+93:00 |
FR0000121204 |
92,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:50+93:00 |
FR0000121204 |
92,75 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:43+93:00 |
FR0000121204 |
92,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:07:42+93:00 |
FR0000121204 |
92,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:05:43+93:00 |
FR0000121204 |
92,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:04:16+93:00 |
FR0000121204 |
92,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:04:15+93:00 |
FR0000121204 |
92,70 |
EUR |
290 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T17:04:15+93:00 |
FR0000121204 |
92,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:35+93:00 |
FR0000121204 |
93,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:06+93:00 |
FR0000121204 |
93,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:06+93:00 |
FR0000121204 |
93,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:06+93:00 |
FR0000121204 |
93,10 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:06+93:00 |
FR0000121204 |
93,10 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:58:06+93:00 |
FR0000121204 |
93,10 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:57:05+93:00 |
FR0000121204 |
93,10 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:51:04+93:00 |
FR0000121204 |
93,25 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:50:02+93:00 |
FR0000121204 |
93,25 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:50:01+93:00 |
FR0000121204 |
93,25 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:48:16+93:00 |
FR0000121204 |
93,25 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:48:16+93:00 |
FR0000121204 |
93,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:44:35+93:00 |
FR0000121204 |
93,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:24+93:00 |
FR0000121204 |
93,35 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:20+93:00 |
FR0000121204 |
93,35 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:15+93:00 |
FR0000121204 |
93,35 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:15+93:00 |
FR0000121204 |
93,35 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:15+93:00 |
FR0000121204 |
93,35 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:15+93:00 |
FR0000121204 |
93,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:43:15+93:00 |
FR0000121204 |
93,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:38:38+94:00 |
FR0000121204 |
93,55 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:31:08+94:00 |
FR0000121204 |
93,60 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:21:05+94:00 |
FR0000121204 |
93,95 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:03:00+94:00 |
FR0000121204 |
94,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:03:00+94:00 |
FR0000121204 |
94,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T16:01:21+94:00 |
FR0000121204 |
94,00 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:58:40+94:00 |
FR0000121204 |
93,90 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:06:54+94:00 |
FR0000121204 |
93,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:06:54+94:00 |
FR0000121204 |
93,75 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:06:54+94:00 |
FR0000121204 |
93,75 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:06:54+94:00 |
FR0000121204 |
93,70 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T10:03:38+94:00 |
FR0000121204 |
93,80 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T09:28:34+94:00 |
FR0000121204 |
93,80 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T09:28:34+94:00 |
FR0000121204 |
93,75 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T09:20:21+94:00 |
FR0000121204 |
93,65 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-26T09:10:55+94:00 |
FR0000121204 |
93,85 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T17:29:14+94:00 |
FR0000121204 |
93,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T17:29:14+94:00 |
FR0000121204 |
93,50 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T17:13:35+94:00 |
FR0000121204 |
93,50 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T17:05:01+94:00 |
FR0000121204 |
93,50 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:58:36+94:00 |
FR0000121204 |
93,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:38:11+94:00 |
FR0000121204 |
93,80 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:33:43+94:00 |
FR0000121204 |
93,80 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:32:36+94:00 |
FR0000121204 |
93,75 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:32:26+94:00 |
FR0000121204 |
93,75 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:11:21+93:00 |
FR0000121204 |
93,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:09:26+93:00 |
FR0000121204 |
93,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T16:01:00+93:00 |
FR0000121204 |
93,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:54:52+93:00 |
FR0000121204 |
93,45 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:54:30+94:00 |
FR0000121204 |
93,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:54:30+94:00 |
FR0000121204 |
93,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:52:01+93:00 |
FR0000121204 |
93,45 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:52:01+93:00 |
FR0000121204 |
93,45 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:41:02+94:00 |
FR0000121204 |
93,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:38:48+94:00 |
FR0000121204 |
93,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:38:48+94:00 |
FR0000121204 |
93,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:37:59+94:00 |
FR0000121204 |
93,50 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:37:41+94:00 |
FR0000121204 |
93,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:33:29+93:00 |
FR0000121204 |
93,25 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:33:29+93:00 |
FR0000121204 |
93,25 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:25:28+93:00 |
FR0000121204 |
93,45 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:22:13+94:00 |
FR0000121204 |
93,55 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:22:13+94:00 |
FR0000121204 |
93,55 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:17:15+94:00 |
FR0000121204 |
93,50 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:10:36+94:00 |
FR0000121204 |
93,50 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:10:36+94:00 |
FR0000121204 |
93,50 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:02:49+93:00 |
FR0000121204 |
93,45 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T15:02:49+93:00 |
FR0000121204 |
93,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:40:02+94:00 |
FR0000121204 |
93,55 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:40:02+94:00 |
FR0000121204 |
93,55 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:25:53+93:00 |
FR0000121204 |
93,45 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:02:29+93:00 |
FR0000121204 |
93,30 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:02:29+93:00 |
FR0000121204 |
93,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T14:00:29+93:00 |
FR0000121204 |
93,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:55:37+93:00 |
FR0000121204 |
93,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:25:37+93:00 |
FR0000121204 |
93,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:25:37+93:00 |
FR0000121204 |
93,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:23:24+93:00 |
FR0000121204 |
93,35 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:23:20+94:00 |
FR0000121204 |
93,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:23:20+94:00 |
FR0000121204 |
93,50 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:23:20+94:00 |
FR0000121204 |
93,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:20:49+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:14:25+93:00 |
FR0000121204 |
93,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T13:14:25+93:00 |
FR0000121204 |
93,05 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T12:57:58+93:00 |
FR0000121204 |
93,20 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T12:57:58+93:00 |
FR0000121204 |
93,20 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T12:51:18+93:00 |
FR0000121204 |
93,15 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T12:30:25+93:00 |
FR0000121204 |
93,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:59:59+93:00 |
FR0000121204 |
93,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:59:59+93:00 |
FR0000121204 |
93,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:53:33+93:00 |
FR0000121204 |
93,20 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:53:33+93:00 |
FR0000121204 |
93,20 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:53:12+93:00 |
FR0000121204 |
93,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:36:37+93:00 |
FR0000121204 |
93,35 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:36:37+93:00 |
FR0000121204 |
93,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:36:37+93:00 |
FR0000121204 |
93,40 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:36:37+93:00 |
FR0000121204 |
93,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:22:10+93:00 |
FR0000121204 |
93,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:18:26+93:00 |
FR0000121204 |
93,25 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:18:26+93:00 |
FR0000121204 |
93,25 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:08:54+93:00 |
FR0000121204 |
93,45 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:08:54+93:00 |
FR0000121204 |
93,45 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:08:23+93:00 |
FR0000121204 |
93,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:07:54+94:00 |
FR0000121204 |
93,55 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T11:07:35+94:00 |
FR0000121204 |
93,60 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:50:00+94:00 |
FR0000121204 |
93,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:48:15+94:00 |
FR0000121204 |
93,75 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:22:21+94:00 |
FR0000121204 |
93,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:19:36+94:00 |
FR0000121204 |
93,90 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:19:36+94:00 |
FR0000121204 |
93,90 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:19:10+94:00 |
FR0000121204 |
93,95 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:13:25+94:00 |
FR0000121204 |
93,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:13:25+94:00 |
FR0000121204 |
93,80 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:12:17+94:00 |
FR0000121204 |
94,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:12:08+94:00 |
FR0000121204 |
94,00 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:12:08+94:00 |
FR0000121204 |
94,00 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:04:48+94:00 |
FR0000121204 |
94,25 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T10:00:06+94:00 |
FR0000121204 |
94,15 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:50:25+94:00 |
FR0000121204 |
94,20 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:47:05+94:00 |
FR0000121204 |
94,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:27:20+94:00 |
FR0000121204 |
94,45 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:27:20+94:00 |
FR0000121204 |
94,45 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:15:01+94:00 |
FR0000121204 |
93,80 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:14:43+94:00 |
FR0000121204 |
93,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:12:06+94:00 |
FR0000121204 |
93,75 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:12:06+94:00 |
FR0000121204 |
93,75 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:12:06+94:00 |
FR0000121204 |
93,75 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:09:38+94:00 |
FR0000121204 |
94,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:09:29+94:00 |
FR0000121204 |
94,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:09:29+94:00 |
FR0000121204 |
94,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:08:31+94:00 |
FR0000121204 |
94,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:08:31+94:00 |
FR0000121204 |
94,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:04:33+93:00 |
FR0000121204 |
93,40 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:04:33+93:00 |
FR0000121204 |
93,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:04:33+93:00 |
FR0000121204 |
93,40 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:04:18+94:00 |
FR0000121204 |
93,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-25T09:04:13+94:00 |
FR0000121204 |
93,55 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T17:21:39+94:00 |
FR0000121204 |
93,50 |
EUR |
256 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T17:21:39+94:00 |
FR0000121204 |
93,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T17:21:39+94:00 |
FR0000121204 |
93,50 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T17:21:39+94:00 |
FR0000121204 |
93,50 |
EUR |
178 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T17:21:39+94:00 |
FR0000121204 |
93,50 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:22+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:20+93:00 |
FR0000121204 |
93,25 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:15+93:00 |
FR0000121204 |
93,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-04-28T16:44:14+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:29:36+92:00 |
FR0000121204 |
92,20 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:27:12+92:00 |
FR0000121204 |
92,05 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:27:12+92:00 |
FR0000121204 |
92,05 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:26:13+92:00 |
FR0000121204 |
92,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:16:41+92:00 |
FR0000121204 |
92,15 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:14:01+92:00 |
FR0000121204 |
92,10 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:14:01+92:00 |
FR0000121204 |
92,10 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:06:53+92:00 |
FR0000121204 |
92,10 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:04:44+92:00 |
FR0000121204 |
92,15 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T17:03:43+92:00 |
FR0000121204 |
92,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:57:40+92:00 |
FR0000121204 |
92,10 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:54:08+92:00 |
FR0000121204 |
92,15 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:47:02+92:00 |
FR0000121204 |
92,15 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:37:29+92:00 |
FR0000121204 |
91,95 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:37:29+92:00 |
FR0000121204 |
91,95 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:37:06+92:00 |
FR0000121204 |
91,95 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:33:07+92:00 |
FR0000121204 |
91,85 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:29:21+92:00 |
FR0000121204 |
91,75 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:29:21+92:00 |
FR0000121204 |
91,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:28:41+92:00 |
FR0000121204 |
91,90 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:26:16+92:00 |
FR0000121204 |
91,85 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:26:16+92:00 |
FR0000121204 |
91,85 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:24:46+92:00 |
FR0000121204 |
91,75 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:24:21+92:00 |
FR0000121204 |
91,65 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:22:39+92:00 |
FR0000121204 |
91,85 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:18:44+92:00 |
FR0000121204 |
91,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:17:40+92:00 |
FR0000121204 |
91,75 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:07:24+92:00 |
FR0000121204 |
92,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:07:24+92:00 |
FR0000121204 |
92,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:03:16+92:00 |
FR0000121204 |
92,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:03:16+92:00 |
FR0000121204 |
92,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:03:16+92:00 |
FR0000121204 |
92,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:02:10+92:00 |
FR0000121204 |
92,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T16:02:00+92:00 |
FR0000121204 |
92,15 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:59:19+92:00 |
FR0000121204 |
92,15 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:48:07+92:00 |
FR0000121204 |
92,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:44:29+92:00 |
FR0000121204 |
92,45 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:35:00+92:00 |
FR0000121204 |
92,40 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:35:00+92:00 |
FR0000121204 |
92,35 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:35:00+92:00 |
FR0000121204 |
92,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:35:00+92:00 |
FR0000121204 |
92,40 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:31:41+92:00 |
FR0000121204 |
92,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:30:45+92:00 |
FR0000121204 |
92,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:30:45+92:00 |
FR0000121204 |
92,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:30:40+92:00 |
FR0000121204 |
92,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:29:05+92:00 |
FR0000121204 |
92,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:24:51+92:00 |
FR0000121204 |
92,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:24:51+92:00 |
FR0000121204 |
92,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:06:20+92:00 |
FR0000121204 |
92,25 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:05:18+92:00 |
FR0000121204 |
92,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T15:05:18+92:00 |
FR0000121204 |
92,35 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:54:40+92:00 |
FR0000121204 |
92,35 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:54:36+92:00 |
FR0000121204 |
92,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:54:36+92:00 |
FR0000121204 |
92,40 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:52:07+92:00 |
FR0000121204 |
92,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:52:07+92:00 |
FR0000121204 |
92,40 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:47+92:00 |
FR0000121204 |
92,40 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:47+92:00 |
FR0000121204 |
92,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,25 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,25 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,25 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:51:02+92:00 |
FR0000121204 |
92,35 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T14:33:24+92:00 |
FR0000121204 |
92,30 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T13:25:32+92:00 |
FR0000121204 |
92,40 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T12:45:01+92:00 |
FR0000121204 |
92,45 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T10:49:16+92:00 |
FR0000121204 |
91,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T10:49:16+92:00 |
FR0000121204 |
91,90 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T10:38:02+92:00 |
FR0000121204 |
92,00 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T10:38:02+92:00 |
FR0000121204 |
92,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T10:38:02+92:00 |
FR0000121204 |
92,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:38:30+91:00 |
FR0000121204 |
91,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:38:30+91:00 |
FR0000121204 |
91,40 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:38:30+91:00 |
FR0000121204 |
91,40 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:31:02+91:00 |
FR0000121204 |
90,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:31:02+91:00 |
FR0000121204 |
90,90 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:31:02+91:00 |
FR0000121204 |
90,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:30:40+91:00 |
FR0000121204 |
90,95 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:30:40+91:00 |
FR0000121204 |
90,95 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:30:40+91:00 |
FR0000121204 |
90,95 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:30:40+91:00 |
FR0000121204 |
90,95 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:29:16+91:00 |
FR0000121204 |
91,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:26:31+91:00 |
FR0000121204 |
91,25 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:25:35+91:00 |
FR0000121204 |
91,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:25:35+91:00 |
FR0000121204 |
91,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:22:19+92:00 |
FR0000121204 |
91,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:20:53+92:00 |
FR0000121204 |
91,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:19:34+92:00 |
FR0000121204 |
91,65 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:15:35+92:00 |
FR0000121204 |
91,75 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:14:43+92:00 |
FR0000121204 |
91,90 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:14:43+92:00 |
FR0000121204 |
91,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:14:18+92:00 |
FR0000121204 |
91,90 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:14:18+92:00 |
FR0000121204 |
91,90 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:14:18+92:00 |
FR0000121204 |
91,90 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:09:56+92:00 |
FR0000121204 |
92,25 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:09:56+92:00 |
FR0000121204 |
92,25 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-04-27T09:09:46+92:00 |
FR0000121204 |
92,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:47:46+95:00 |
FR0000121204 |
94,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:43:20+95:00 |
FR0000121204 |
94,55 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:43:20+95:00 |
FR0000121204 |
94,55 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:43:20+95:00 |
FR0000121204 |
94,55 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:43:20+95:00 |
FR0000121204 |
94,55 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:29:11+95:00 |
FR0000121204 |
94,50 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:24+95:00 |
FR0000121204 |
94,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:24+95:00 |
FR0000121204 |
94,60 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:24+95:00 |
FR0000121204 |
94,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:15+95:00 |
FR0000121204 |
94,60 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:13+95:00 |
FR0000121204 |
94,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:28:12+95:00 |
FR0000121204 |
94,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:27:42+95:00 |
FR0000121204 |
94,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:27:42+95:00 |
FR0000121204 |
94,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:17:29+95:00 |
FR0000121204 |
94,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T16:17:17+95:00 |
FR0000121204 |
94,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-04-29T12:55:59+94:00 |
FR0000121204 |
94,40 |
EUR |
50 |
XPAR |