WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 20 mai 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 16 et le 20 mai 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-05-20T17:24:55+89:00 |
FR0000121204 |
89,25 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:24:43+89:00 |
FR0000121204 |
89,25 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:55+89:00 |
FR0000121204 |
89,25 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:53+89:00 |
FR0000121204 |
89,25 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:53+89:00 |
FR0000121204 |
89,25 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:53+89:00 |
FR0000121204 |
89,25 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:17+89:00 |
FR0000121204 |
89,25 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:23:14+89:00 |
FR0000121204 |
89,25 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:22:03+89:00 |
FR0000121204 |
89,25 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:25+89:00 |
FR0000121204 |
89,25 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:25+89:00 |
FR0000121204 |
89,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:25+89:00 |
FR0000121204 |
89,25 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:25+89:00 |
FR0000121204 |
89,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:23+89:00 |
FR0000121204 |
89,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:22+89:00 |
FR0000121204 |
89,25 |
EUR |
276 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:22+89:00 |
FR0000121204 |
89,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:22+89:00 |
FR0000121204 |
89,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:18:03+89:00 |
FR0000121204 |
89,25 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:17:32+89:00 |
FR0000121204 |
89,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:17:32+89:00 |
FR0000121204 |
89,25 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:17:26+89:00 |
FR0000121204 |
89,25 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:17:24+89:00 |
FR0000121204 |
89,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:16:48+89:00 |
FR0000121204 |
89,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:16:23+89:00 |
FR0000121204 |
89,25 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:16:23+89:00 |
FR0000121204 |
89,25 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:16:23+89:00 |
FR0000121204 |
89,25 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:16:23+89:00 |
FR0000121204 |
89,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:14:43+89:00 |
FR0000121204 |
89,25 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:07:04+89:00 |
FR0000121204 |
89,35 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:00:04+89:00 |
FR0000121204 |
89,20 |
EUR |
201 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:00:04+89:00 |
FR0000121204 |
89,20 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:00:04+89:00 |
FR0000121204 |
89,20 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T17:00:04+89:00 |
FR0000121204 |
89,20 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:56+89:00 |
FR0000121204 |
89,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:11+89:00 |
FR0000121204 |
89,30 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:11+89:00 |
FR0000121204 |
89,30 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:59:10+89:00 |
FR0000121204 |
89,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:58:13+89:00 |
FR0000121204 |
89,30 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:58:03+89:00 |
FR0000121204 |
89,30 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:24+89:00 |
FR0000121204 |
89,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:24+89:00 |
FR0000121204 |
89,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:56:18+89:00 |
FR0000121204 |
89,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:39:20+90:00 |
FR0000121204 |
89,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:21+90:00 |
FR0000121204 |
89,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:16+90:00 |
FR0000121204 |
89,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:16+90:00 |
FR0000121204 |
89,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:16+90:00 |
FR0000121204 |
89,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:16+90:00 |
FR0000121204 |
89,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:16+90:00 |
FR0000121204 |
89,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:38:03+90:00 |
FR0000121204 |
89,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:26+90:00 |
FR0000121204 |
89,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:06+90:00 |
FR0000121204 |
89,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:37:06+90:00 |
FR0000121204 |
89,60 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:02:00+90:00 |
FR0000121204 |
89,95 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:02:00+90:00 |
FR0000121204 |
89,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:02:00+90:00 |
FR0000121204 |
89,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T16:02:00+90:00 |
FR0000121204 |
89,95 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:51:26+90:00 |
FR0000121204 |
89,95 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:51:24+90:00 |
FR0000121204 |
89,95 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:51:23+90:00 |
FR0000121204 |
89,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:45+90:00 |
FR0000121204 |
89,95 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:44+90:00 |
FR0000121204 |
89,95 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:44+90:00 |
FR0000121204 |
89,95 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:44+90:00 |
FR0000121204 |
89,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:44+90:00 |
FR0000121204 |
89,95 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:50:44+90:00 |
FR0000121204 |
89,95 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T15:49:53+90:00 |
FR0000121204 |
89,95 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:24:57+90:00 |
FR0000121204 |
90,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:24:57+90:00 |
FR0000121204 |
90,15 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:23:46+90:00 |
FR0000121204 |
90,15 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:21+90:00 |
FR0000121204 |
90,15 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:21+90:00 |
FR0000121204 |
90,15 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:21+90:00 |
FR0000121204 |
90,15 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:21+90:00 |
FR0000121204 |
90,15 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:20+90:00 |
FR0000121204 |
90,15 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:19+90:00 |
FR0000121204 |
90,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:19+90:00 |
FR0000121204 |
90,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:19+90:00 |
FR0000121204 |
90,15 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T11:20:19+90:00 |
FR0000121204 |
90,15 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-20T09:01:07+88:00 |
FR0000121204 |
88,40 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:28:27+89:00 |
FR0000121204 |
88,85 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:28:27+89:00 |
FR0000121204 |
88,85 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:28:27+89:00 |
FR0000121204 |
88,85 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:22:22+89:00 |
FR0000121204 |
88,90 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:22:22+89:00 |
FR0000121204 |
88,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:20:47+89:00 |
FR0000121204 |
88,85 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:20:47+89:00 |
FR0000121204 |
88,85 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:20:47+89:00 |
FR0000121204 |
88,85 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:11:12+89:00 |
FR0000121204 |
88,90 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T17:03:26+89:00 |
FR0000121204 |
88,85 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:57:48+89:00 |
FR0000121204 |
88,80 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:57:48+89:00 |
FR0000121204 |
88,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:57:48+89:00 |
FR0000121204 |
88,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:48:24+89:00 |
FR0000121204 |
88,70 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:48:24+89:00 |
FR0000121204 |
88,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:46:04+89:00 |
FR0000121204 |
88,65 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:41:02+89:00 |
FR0000121204 |
88,60 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:38:12+89:00 |
FR0000121204 |
88,75 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:36:57+89:00 |
FR0000121204 |
88,75 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:36:27+89:00 |
FR0000121204 |
88,80 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:35:29+89:00 |
FR0000121204 |
88,85 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:29:57+89:00 |
FR0000121204 |
88,60 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:22:27+89:00 |
FR0000121204 |
88,70 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:19:48+89:00 |
FR0000121204 |
88,70 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:12:11+89:00 |
FR0000121204 |
88,90 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T16:02:44+89:00 |
FR0000121204 |
88,90 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:57:53+89:00 |
FR0000121204 |
88,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:57:53+89:00 |
FR0000121204 |
88,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:49:24+88:00 |
FR0000121204 |
88,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:49:24+88:00 |
FR0000121204 |
88,30 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:46:17+88:00 |
FR0000121204 |
88,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:46:17+88:00 |
FR0000121204 |
88,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:43:07+89:00 |
FR0000121204 |
88,75 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:42:45+89:00 |
FR0000121204 |
88,75 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:40:19+89:00 |
FR0000121204 |
88,95 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:40:19+89:00 |
FR0000121204 |
88,95 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:40:19+89:00 |
FR0000121204 |
88,95 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:40:19+89:00 |
FR0000121204 |
88,90 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:38:44+89:00 |
FR0000121204 |
88,95 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:38:44+89:00 |
FR0000121204 |
88,95 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:22:05+88:00 |
FR0000121204 |
88,45 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:20:27+88:00 |
FR0000121204 |
88,45 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:14:56+89:00 |
FR0000121204 |
88,70 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:14:56+89:00 |
FR0000121204 |
88,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:14:56+89:00 |
FR0000121204 |
88,70 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:14:56+89:00 |
FR0000121204 |
88,70 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:09:13+88:00 |
FR0000121204 |
88,45 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:09:13+88:00 |
FR0000121204 |
88,45 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:09:05+89:00 |
FR0000121204 |
88,50 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:08:43+89:00 |
FR0000121204 |
88,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:08:43+89:00 |
FR0000121204 |
88,50 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:08:43+89:00 |
FR0000121204 |
88,50 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:08:43+88:00 |
FR0000121204 |
88,45 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T15:08:43+88:00 |
FR0000121204 |
88,45 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:58:40+88:00 |
FR0000121204 |
88,00 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:57:20+88:00 |
FR0000121204 |
88,15 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:57:20+88:00 |
FR0000121204 |
88,15 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:54:43+88:00 |
FR0000121204 |
88,20 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:41:05+88:00 |
FR0000121204 |
88,15 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:15:41+89:00 |
FR0000121204 |
88,65 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:15:41+89:00 |
FR0000121204 |
88,65 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T14:15:41+89:00 |
FR0000121204 |
88,65 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:47:33+89:00 |
FR0000121204 |
88,95 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:47:33+89:00 |
FR0000121204 |
88,95 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:47:33+89:00 |
FR0000121204 |
88,95 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:35:10+89:00 |
FR0000121204 |
88,85 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:35:10+89:00 |
FR0000121204 |
88,85 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:29:07+89:00 |
FR0000121204 |
88,85 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:04:59+88:00 |
FR0000121204 |
88,30 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T13:04:59+88:00 |
FR0000121204 |
88,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:57:43+88:00 |
FR0000121204 |
88,45 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:51:05+88:00 |
FR0000121204 |
88,35 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:51:05+88:00 |
FR0000121204 |
88,35 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:50:22+88:00 |
FR0000121204 |
88,35 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:38:04+88:00 |
FR0000121204 |
88,20 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:13:08+88:00 |
FR0000121204 |
88,20 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:10:56+88:00 |
FR0000121204 |
88,25 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T12:00:25+88:00 |
FR0000121204 |
88,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:57:00+88:00 |
FR0000121204 |
88,35 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:51:34+88:00 |
FR0000121204 |
88,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:47:18+88:00 |
FR0000121204 |
88,05 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:46:32+88:00 |
FR0000121204 |
88,05 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:46:32+88:00 |
FR0000121204 |
88,05 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:46:32+88:00 |
FR0000121204 |
88,05 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:33:18+88:00 |
FR0000121204 |
88,05 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:33:18+88:00 |
FR0000121204 |
88,05 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:33:18+88:00 |
FR0000121204 |
88,05 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:14:23+88:00 |
FR0000121204 |
88,15 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:10:48+88:00 |
FR0000121204 |
88,40 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:02:19+88:00 |
FR0000121204 |
88,40 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T11:00:51+88:00 |
FR0000121204 |
88,45 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:54:02+89:00 |
FR0000121204 |
88,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:53:55+89:00 |
FR0000121204 |
88,85 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:42:10+89:00 |
FR0000121204 |
88,70 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:35:06+89:00 |
FR0000121204 |
88,95 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:34:08+89:00 |
FR0000121204 |
88,95 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:19:27+89:00 |
FR0000121204 |
89,20 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:19:27+89:00 |
FR0000121204 |
89,20 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:03:30+89:00 |
FR0000121204 |
89,35 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T10:01:10+90:00 |
FR0000121204 |
89,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:50:40+89:00 |
FR0000121204 |
89,30 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:50:40+89:00 |
FR0000121204 |
89,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:34:38+89:00 |
FR0000121204 |
89,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:34:38+89:00 |
FR0000121204 |
89,05 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:32:46+89:00 |
FR0000121204 |
89,20 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:32:46+89:00 |
FR0000121204 |
89,20 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:26:00+89:00 |
FR0000121204 |
89,20 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:20:49+89:00 |
FR0000121204 |
89,40 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:18:56+89:00 |
FR0000121204 |
89,45 |
EUR |
185 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:18:56+90:00 |
FR0000121204 |
89,50 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:11:46+90:00 |
FR0000121204 |
89,60 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-19T09:07:34+90:00 |
FR0000121204 |
89,85 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:22:34+92:00 |
FR0000121204 |
91,70 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:15:28+92:00 |
FR0000121204 |
91,95 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:10:22+92:00 |
FR0000121204 |
91,95 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:08:24+92:00 |
FR0000121204 |
92,00 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:07:45+92:00 |
FR0000121204 |
92,05 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T17:07:45+92:00 |
FR0000121204 |
92,05 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T16:35:19+91:00 |
FR0000121204 |
91,45 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T16:30:00+91:00 |
FR0000121204 |
91,40 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T16:24:09+92:00 |
FR0000121204 |
91,50 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T16:20:16+92:00 |
FR0000121204 |
91,55 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T16:11:29+92:00 |
FR0000121204 |
91,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:57:14+91:00 |
FR0000121204 |
91,45 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:50:47+91:00 |
FR0000121204 |
91,45 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:49:21+92:00 |
FR0000121204 |
91,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:44:32+91:00 |
FR0000121204 |
91,25 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:35:41+92:00 |
FR0000121204 |
91,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:35:41+92:00 |
FR0000121204 |
91,60 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:35:31+92:00 |
FR0000121204 |
91,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:31:31+92:00 |
FR0000121204 |
91,60 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:31:31+92:00 |
FR0000121204 |
91,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:23:03+92:00 |
FR0000121204 |
91,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:23:03+92:00 |
FR0000121204 |
91,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:23:03+92:00 |
FR0000121204 |
91,50 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:19:23+92:00 |
FR0000121204 |
91,50 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:15:36+91:00 |
FR0000121204 |
91,40 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:12:34+92:00 |
FR0000121204 |
91,55 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:06:33+92:00 |
FR0000121204 |
91,60 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T15:04:00+92:00 |
FR0000121204 |
91,65 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:59:34+92:00 |
FR0000121204 |
91,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:59:34+92:00 |
FR0000121204 |
91,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:54:02+92:00 |
FR0000121204 |
91,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:54:02+92:00 |
FR0000121204 |
91,65 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:54:02+92:00 |
FR0000121204 |
91,65 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:53:36+92:00 |
FR0000121204 |
91,70 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:53:34+92:00 |
FR0000121204 |
91,80 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:53:34+92:00 |
FR0000121204 |
91,80 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:52:13+92:00 |
FR0000121204 |
91,80 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:52:11+92:00 |
FR0000121204 |
91,80 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:52:00+92:00 |
FR0000121204 |
91,80 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:51:56+92:00 |
FR0000121204 |
91,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:51:56+92:00 |
FR0000121204 |
91,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:50:26+92:00 |
FR0000121204 |
91,80 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:45:21+92:00 |
FR0000121204 |
91,80 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:45:21+92:00 |
FR0000121204 |
91,80 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:02:47+92:00 |
FR0000121204 |
92,00 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:02:47+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:02:47+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T14:02:47+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:47:18+92:00 |
FR0000121204 |
92,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:44:15+92:00 |
FR0000121204 |
92,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:44:15+92:00 |
FR0000121204 |
92,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:24:05+92:00 |
FR0000121204 |
91,90 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:21:36+92:00 |
FR0000121204 |
91,95 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:21:36+92:00 |
FR0000121204 |
91,95 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T13:07:55+92:00 |
FR0000121204 |
92,00 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:58:40+92:00 |
FR0000121204 |
92,00 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:35:52+92:00 |
FR0000121204 |
92,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:35:52+92:00 |
FR0000121204 |
92,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:27:32+92:00 |
FR0000121204 |
92,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:18:10+92:00 |
FR0000121204 |
92,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:18:10+92:00 |
FR0000121204 |
92,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:18:10+92:00 |
FR0000121204 |
92,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T12:04:10+92:00 |
FR0000121204 |
92,00 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T11:36:10+92:00 |
FR0000121204 |
91,75 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:50:49+92:00 |
FR0000121204 |
91,75 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:35:01+92:00 |
FR0000121204 |
91,80 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:35:01+92:00 |
FR0000121204 |
91,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:35:01+92:00 |
FR0000121204 |
91,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:35:01+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:35:01+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:33:45+92:00 |
FR0000121204 |
91,85 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:33:28+92:00 |
FR0000121204 |
91,85 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:23:58+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:22:58+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:22:58+92:00 |
FR0000121204 |
91,80 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:22:47+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:20:37+92:00 |
FR0000121204 |
91,95 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-18T10:11:27+92:00 |
FR0000121204 |
91,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:59:27+92:00 |
FR0000121204 |
92,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:59:27+92:00 |
FR0000121204 |
92,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:59:27+92:00 |
FR0000121204 |
92,00 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:59:27+92:00 |
FR0000121204 |
92,00 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:56:00+92:00 |
FR0000121204 |
91,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:56:00+92:00 |
FR0000121204 |
91,90 |
EUR |
206 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:56:00+92:00 |
FR0000121204 |
91,90 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:48:21+92:00 |
FR0000121204 |
91,85 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:45:16+92:00 |
FR0000121204 |
91,85 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:35:18+92:00 |
FR0000121204 |
92,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:27:15+92:00 |
FR0000121204 |
92,15 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:22:16+92:00 |
FR0000121204 |
92,25 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T16:10:18+93:00 |
FR0000121204 |
92,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T15:20:17+93:00 |
FR0000121204 |
92,50 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T15:11:24+93:00 |
FR0000121204 |
92,50 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T15:11:24+92:00 |
FR0000121204 |
92,45 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T15:11:24+92:00 |
FR0000121204 |
92,40 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:50:10+92:00 |
FR0000121204 |
92,35 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:50:10+92:00 |
FR0000121204 |
92,35 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:50:09+92:00 |
FR0000121204 |
92,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:50:08+92:00 |
FR0000121204 |
92,45 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:38:14+92:00 |
FR0000121204 |
92,20 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T14:30:11+92:00 |
FR0000121204 |
92,35 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-17T13:47:51+92:00 |
FR0000121204 |
92,45 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T17:27:21+91:00 |
FR0000121204 |
90,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T17:27:21+91:00 |
FR0000121204 |
90,80 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T17:24:56+91:00 |
FR0000121204 |
90,80 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:34:11+91:00 |
FR0000121204 |
90,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:34:11+91:00 |
FR0000121204 |
90,60 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:31:15+91:00 |
FR0000121204 |
90,65 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:24:48+91:00 |
FR0000121204 |
90,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:24:48+91:00 |
FR0000121204 |
90,70 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:43+91:00 |
FR0000121204 |
90,55 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:43+91:00 |
FR0000121204 |
90,55 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:43+91:00 |
FR0000121204 |
90,55 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:13+91:00 |
FR0000121204 |
90,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:13+91:00 |
FR0000121204 |
90,60 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:15:13+91:00 |
FR0000121204 |
90,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:01:20+90:00 |
FR0000121204 |
90,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T16:01:20+90:00 |
FR0000121204 |
90,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:57:10+90:00 |
FR0000121204 |
90,15 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:53:58+90:00 |
FR0000121204 |
90,25 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:46:19+90:00 |
FR0000121204 |
90,25 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:44:11+90:00 |
FR0000121204 |
90,35 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:44:03+90:00 |
FR0000121204 |
90,45 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:44:03+90:00 |
FR0000121204 |
90,45 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:44:03+90:00 |
FR0000121204 |
90,45 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:43:05+91:00 |
FR0000121204 |
90,50 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:35:46+90:00 |
FR0000121204 |
90,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:35:46+90:00 |
FR0000121204 |
90,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:32:45+90:00 |
FR0000121204 |
90,45 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:32:45+90:00 |
FR0000121204 |
90,45 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:31:53+91:00 |
FR0000121204 |
90,50 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:29:50+91:00 |
FR0000121204 |
90,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:20:09+90:00 |
FR0000121204 |
90,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:17:01+91:00 |
FR0000121204 |
90,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T15:17:01+91:00 |
FR0000121204 |
90,60 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T14:46:21+91:00 |
FR0000121204 |
90,65 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T14:46:21+91:00 |
FR0000121204 |
90,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T14:04:20+90:00 |
FR0000121204 |
90,35 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T14:02:08+90:00 |
FR0000121204 |
90,35 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T14:00:49+90:00 |
FR0000121204 |
90,35 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T13:19:19+91:00 |
FR0000121204 |
90,65 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T12:50:45+91:00 |
FR0000121204 |
90,55 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T11:58:11+91:00 |
FR0000121204 |
90,70 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T11:05:25+91:00 |
FR0000121204 |
91,10 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T10:53:54+91:00 |
FR0000121204 |
91,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T10:42:56+91:00 |
FR0000121204 |
90,85 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T10:20:56+91:00 |
FR0000121204 |
90,75 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T09:21:11+90:00 |
FR0000121204 |
90,15 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T09:16:54+91:00 |
FR0000121204 |
90,55 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-05-16T09:07:27+91:00 |
FR0000121204 |
90,85 |
EUR |
68 |
XPAR |