FTSE 100 Index

Dern6 036,62
Variation-13,30
Variation (%)-0,22%
Heure12:34:07
Ouverture6 049,92
Fermeture6 049,92

FTSE Indices

FTSE Indices are provided and calculated by the FTSE Group, giving indications of full market and individual sector performance for many stock markets around the world.

Markets covered by the FTSE include the London Stock Exchange (the FTSE 100 being the main index), Borsa Italiana (FTSE MIB) and the Athens Stock Exchange (ATHEX 20).

FTSE stands for Financial Times Stock Exchange, a hint to its history, tracable back to 1935 and the Financial News 30 index. The index was printed daily in the Financial News newspaper, until the paper merged with the Financial Times in 1945 and it was renamed the Financial Times 30 (or FT 30) index.

There are now over 600 FTSE indices available in real-time, with some 200,000 others calculated less frequently.

Indices cannot be traded directly, however there are ways for investors to make money from their movements, for instance via spreadbetting or by trading ETFs based on index prices.

Live FTSE Indices are available on ADVFN. Sign up to live FTSE prices by clicking the button below.

Sign up and get live FTSE prices

Already registered on ADVFN? Get live FTSE prices here.

FTSE 100 Intraday Chart

FTSE 100 1 Year Chart

FTSE Index Trading Hours

Trading hours for the FTSE indices depend on the market the indices relates to.

FTSE indices for LSE stocks  - 8am until 4:30pm GMT

FTSE indices for BIT stocks -  8am until 4:30pm GMT

FTSE indices for ASE stocks -  9am until 4:20pm GMT

Major FTSE Indices

Nom Dern Achar Vente Variation Variation (%) Heure
FTSE All World Emerging788,59006+0,77%12:33:00
FTSE All Share3 369,2400-11,04-0,33%12:34:08
FTSE Emerging R/Qfii Index1 484,42000+0,00%02:00:00
FTSE Rafi Developed Europe Equity Income Net Index4 678,17000+0,00%02:00:00
FTSE Mib21 646,34000+0,00%02:00:00
FTSE China A50 Shariah Index1 793,05000+0,00%02:00:00
FTSE 25017 582,1200-155,6-0,88%12:34:07
FTSE Global 1002 222,460016,36+0,74%12:34:00
FTSE 3503 403,400-11,35-0,33%12:34:08
FTSE SmallCap5 145,6900-8,13-0,16%12:34:00
FTSE 1006 036,7200-13,2-0,22%12:34:08
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

P: V: D:20200918 10:49:08