Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0751161 | 1.16239406124 | 6.4621889 | 6.5567868 | 6.4496819 | 0 | 0 | FX |
| 4 | 0.0004762 | 0.00728487795182 | 6.5368288 | 6.6151008 | 0.04835 | 0 | 0 | FX |
| 12 | -0.0690938 | -1.04586177873 | 6.6063988 | 6.7605112 | 0.04835 | 0 | 0 | FX |
| 26 | -0.0260625 | -0.397090365578 | 6.5633675 | 6.7605112 | 0.04835 | 0 | 0 | FX |
| 52 | -0.0900994 | -1.35949754326 | 6.6274044 | 36.136015 | 0.04835 | 0 | 0 | FX |
| 156 | -0.141367 | -2.11669325878 | 6.678672 | 38.483471 | 0.04835 | 0 | 0 | FX |
| 260 | -0.0028619 | -0.0437588221181 | 6.5401669 | 340.79376 | 0.04835 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 6.5524547 | 0.03 | 0.52 | 6.5185807 | 6.5567868 | 6.4900409 | 0 |
| 1732233420 | 6.518781 | 0.01 | 0.15 | 6.5077445 | 6.5351036 | 6.4937515 | 0 |
| 1732147020 | 6.508744 | -0.01 | -0.22 | 6.525246 | 6.5097435 | 6.4670746 | 0 |
| 1732060620 | 6.5230515 | 0.01 | 0.23 | 6.507201 | 6.5353068 | 6.458931 | 0 |
| 1731974220 | 6.5083014 | 0.04 | 0.56 | 6.4734273 | 6.5207912 | 6.4496819 | 0 |
| 1731887820 | 6.4718251 | 0.01 | 0.19 | 6.4689211 | 6.4805369 | 6.4596937 | 0 |
| 1731801420 | 6.4596937 | -0.01 | -0.17 | 6.4621889 | 6.4596937 | 6.4596937 | 0 |
| 1731715020 | 6.4707237 | 0.03 | 0.52 | 6.4362514 | 6.4779334 | 6.4276394 | 0 |
| 1731628620 | 6.4372486 | -0.03 | -0.43 | 6.4667252 | 6.495783 | 6.4230379 | 0 |
| 1731542220 | 6.4650821 | -0.01 | -0.20 | 6.478413 | 6.5133632 | 6.4292048 | 0 |
| 1731455820 | 6.4777185 | -0.05 | -0.75 | 6.5281593 | 6.5165597 | 6.4624897 | 0 |
| 1731369420 | 6.5268195 | -0.01 | -0.18 | 6.5376861 | 6.5542096 | 6.5118349 | 0 |
| 1731283020 | 6.5386793 | 0.03 | 0.40 | 6.539573 | 6.5532774 | 6.5274079 | 0 |
| 1731196620 | 6.5128866 | 0 | 0.00 | 6.5128866 | 6.5128866 | 6.5128866 | 0 |
| 1731110220 | 6.5128866 | -0.07 | -1.10 | 6.5835031 | 6.5673305 | 6.4681554 | 0 |
| 1731023820 | 6.5850319 | 0.09 | 1.36 | 6.4954197 | 6.6151007 | 6.5320796 | 0 |
| 1730937420 | 6.4967055 | -0.01 | -0.08 | 6.4997277 | 6.5221254 | 6.3871236 | 0 |
| 1730851020 | 6.5017837 | 0.02 | 0.28 | 6.4826247 | 6.5413621 | 6.485875 | 0 |
| 1730764620 | 6.4838556 | 1.28 | 24.70 | 6.4798829 | 6.4911424 | 5.199456 | 0 |
| 1730678220 | 5.199456 | 0 | 0.00 | 5.199456 | 5.199456 | 5.199456 | 0 |
| 1730591820 | 5.199456 | -1.27 | -19.57 | 5.199456 | 5.199456 | 5.199456 | 0 |
| 1730505420 | 6.4644968 | -0.01 | -0.20 | 6.4757809 | 6.4794373 | 6.4440444 | 0 |
| 1730419020 | 6.4773566 | 0.01 | 0.08 | 6.4719407 | 6.4852342 | 6.4301334 | 0 |
| 1730332620 | 6.4721376 | 0.01 | 0.12 | 6.4622547 | 6.508127 | 6.436681 | 0 |
| 1730246220 | 6.4642251 | -0.02 | -0.29 | 6.4835655 | 6.4958603 | 6.4497799 | 0 |
| 1730159820 | 6.4831715 | -0.05 | -0.78 | 6.5340581 | 6.5417764 | 6.478345 | 0 |
| 1730073420 | 6.5343055 | -0 | -0.04 | 6.5504843 | 6.556273 | 6.5322769 | 0 |
| 1729986960 | 6.5368288 | 0 | 0.00 | 6.5368288 | 6.5368288 | 6.5368288 | 0 |
| 1729900620 | 6.5368288 | -0.01 | -0.15 | 6.5469246 | 6.5644109 | 6.5170144 | 0 |
| 1729814220 | 6.5464312 | -0.02 | -0.28 | 6.5645757 | 6.5929669 | 6.5414972 | 0 |
| 1729727820 | 6.5646747 | -0.05 | -0.75 | 6.6117772 | 6.6335963 | 6.5438941 | 0 |
| 1729641420 | 6.6141522 | 0.03 | 0.42 | 6.5874461 | 6.6551346 | 6.6082149 | 0 |
| 1729555020 | 6.586654 | -0.04 | -0.64 | 6.6294677 | 6.6429018 | 6.5848224 | 0 |
| 1729468620 | 6.6288752 | 0 | 0.04 | 6.6263959 | 6.6309487 | 6.6150517 | 0 |
| 1729382220 | 6.6263959 | -0.04 | -0.59 | 6.6251696 | 6.6653915 | 6.6204824 | 0 |
| 1729295820 | 6.6653915 | 0.03 | 0.42 | 6.6393036 | 6.678307 | 6.6324626 | 0 |
| 1729209420 | 6.6377179 | 0.06 | 0.96 | 6.5747265 | 6.642673 | 6.5929489 | 0 |
| 1729123020 | 6.5745292 | 0 | 0.08 | 6.5654552 | 6.6018916 | 6.5454952 | 0 |
| 1729036620 | 6.5695848 | -0.02 | -0.36 | 6.5949215 | 6.6207884 | 6.5695848 | 0 |
| 1728950220 | 6.5934016 | -0.01 | -0.08 | 6.5979515 | 6.6234787 | 6.5708483 | 0 |
| 1728863820 | 6.5985397 | -0.02 | -0.30 | 6.6109902 | 6.6203525 | 6.590893 | 0 |
| 1728777420 | 6.6183428 | 0 | 0.00 | 6.6183428 | 6.6183428 | 6.6183428 | 0 |
| 1728691020 | 6.6183428 | -0.01 | -0.14 | 6.6293242 | 6.6424522 | 6.5978424 | 0 |
| 1728604620 | 6.6275541 | 0.02 | 0.33 | 6.6048501 | 6.6328642 | 6.5816012 | 0 |
| 1728518220 | 6.6059319 | -0 | -0.03 | 6.6078674 | 6.6321256 | 6.5801966 | 0 |
| 1728431820 | 6.6080635 | -0.03 | -0.42 | 6.6366702 | 6.6196339 | 6.5902176 | 0 |
| 1728345420 | 6.6359826 | -0.04 | -0.64 | 6.6752057 | 6.6967641 | 6.6233117 | 0 |
| 1728259020 | 6.6786432 | 0 | 0.06 | 6.6765807 | 6.6865005 | 6.6653351 | 0 |
| 1728172620 | 6.6747146 | 0 | 0.00 | 6.7059372 | 6.7059372 | 6.6747146 | 0 |
| 1728086220 | 6.6747146 | -0.02 | -0.34 | 6.6981304 | 6.7117142 | 6.6281376 | 0 |
| 1727999820 | 6.6976416 | -0.02 | -0.32 | 6.7157892 | 6.7247467 | 6.674786 | 0 |
| 1727913420 | 6.7189112 | 0.01 | 0.11 | 6.7119841 | 6.7585676 | 6.705565 | 0 |
| 1727827020 | 6.7116914 | 0.01 | 0.12 | 6.7031731 | 6.7605112 | 6.6875597 | 0 |
| 1727740620 | 6.7035124 | -0 | -0.04 | 6.7075351 | 6.7327446 | 6.6873731 | 0 |
| 1727654220 | 6.706275 | 0.01 | 0.11 | 6.7022038 | 6.711897 | 6.6864038 | 0 |
| 1727567760 | 6.699005 | 0 | 0.00 | 6.699005 | 6.699005 | 6.699005 | 0 |
| 1727481360 | 6.699005 | 0.03 | 0.48 | 6.6659052 | 6.72678 | 6.6338419 | 0 |
| 1727395020 | 6.6671628 | 0.06 | 0.98 | 6.601343 | 6.6816454 | 6.6350834 | 0 |
| 1727308620 | 6.6024077 | -0.08 | -1.15 | 6.6799803 | 6.6493605 | 6.5909794 | 0 |
| 1727222220 | 6.6794483 | 0.05 | 0.81 | 6.6249813 | 6.6830757 | 6.6063773 | 0 |
| 1727135820 | 6.625563 | 0.07 | 1.06 | 6.5924172 | 6.6439835 | 6.5946518 | 0 |
| 1727049420 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726963020 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726876620 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726790220 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726703820 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726617420 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726531020 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726444620 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726358220 | 6.5561768 | 0 | 0.00 | 6.5561768 | 6.5561768 | 6.5561768 | 0 |
| 1726271820 | 6.5561768 | -0.02 | -0.34 | 6.5778872 | 6.5757358 | 6.5087225 | 0 |
| 1726185420 | 6.578474 | 0.05 | 0.74 | 6.5299856 | 6.5816035 | 6.5161825 | 0 |
| 1726099020 | 6.5299856 | 0.04 | 0.65 | 6.4891184 | 6.534877 | 6.4548961 | 0 |
| 1726012620 | 6.4876555 | 0.01 | 0.10 | 6.4828376 | 6.5043359 | 6.4625918 | 0 |
| 1725926220 | 6.4814745 | -0 | -0.03 | 6.4825757 | 6.5044123 | 6.4674388 | 0 |
| 1725839820 | 6.4835477 | -0.12 | -1.86 | 6.4872766 | 6.4874843 | 6.4739734 | 0 |
| 1725753420 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725667020 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725580620 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725494220 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725407820 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725321420 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725235020 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725148620 | 6.6063988 | 0 | 0.00 | 6.6063988 | 6.6063988 | 6.6063988 | 0 |
| 1725062220 | 6.6063988 | 0.01 | 0.11 | 6.5995469 | 6.6230563 | 6.558934 | 0 |
| 1724975820 | 6.5994498 | 0.04 | 0.68 | 6.5542701 | 6.6192696 | 6.56212 | 0 |
| 1724889420 | 6.5550914 | 0.01 | 0.18 | 6.5433446 | 6.5660831 | 6.5227623 | 0 |
| 1724803020 | 6.5435857 | 0.01 | 0.18 | 6.5325102 | 6.5536119 | 6.5246878 | 0 |
| 1724716620 | 6.531594 | 0.04 | 0.57 | 6.4945011 | 6.5480442 | 6.4865444 | 0 |
| 1724630220 | 6.4942619 | -0.01 | -0.14 | 6.495745 | 6.5041171 | 6.4907695 | 0 |
| 1724543820 | 6.5034952 | -0.05 | -0.77 | 6.5016671 | 6.5538321 | 6.5016671 | 0 |
| 1724457420 | 6.5538321 | 0.06 | 0.94 | 6.4920406 | 6.581092 | 6.4854003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
