Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
178,92075 | 178,78224 | 178,92075 | 178,85826 |
Résumé Historique AUDPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 179,55847 | 180,82315 | 177,75152 | 0,00 | 0 | -0,7762 | -0,43% |
1 mois | 181,70593 | 184,03334 | 177,75152 | 0,00 | 0 | -2,92 | -1,61% |
3 mois | 184,52451 | 185,57951 | 177,75152 | 0,00 | 0 | -5,74 | -3,11% |
6 mois | 175,89504 | 193,31474 | 102,45817 | 0,00 | 0 | 2,89 | 1,64% |
1 an | 190,91658 | 198,00562 | 96,66452 | 0,00 | 0 | -12,13 | -6,36% |
3 ans | 118,60046 | 829,57193 | 67,81889 | 0,00 | 0 | 60,18 | 50,74% |
5 ans | 101,255 | 829,57193 | 67,81889 | 0,00 | 0 | 77,53 | 76,57% |
Cours Historiques AUDPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 178,85826 | 0,59 | 0,33% | 179,2856 | 179,2856 | 178,26368 | 0 |
18 Avr 2024 | 178,26368 | 0,00 | 0,00% | 178,26368 | 178,26368 | 178,26368 | 0 |
17 Avr 2024 | 178,26368 | -1,54 | -0,86% | 177,75152 | 179,80583 | 177,75152 | 0 |
16 Avr 2024 | 179,80583 | 0,25 | 0,14% | 179,80583 | 179,80583 | 179,55847 | 0 |
15 Avr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
14 Avr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
13 Avr 2024 | 179,55847 | -1,26 | -0,70% | 179,55847 | 180,82315 | 179,55847 | 0 |
12 Avr 2024 | 180,82315 | 0,00 | 0,00% | 180,82315 | 180,82315 | 180,82315 | 0 |
11 Avr 2024 | 180,82315 | -3,15 | -1,71% | 180,82315 | 183,97537 | 180,82315 | 0 |
10 Avr 2024 | 183,97537 | 0,43 | 0,23% | 184,03334 | 184,03334 | 183,54687 | 0 |
09 Avr 2024 | 183,54687 | 0,55 | 0,30% | 183,53003 | 183,59639 | 182,99947 | 0 |
08 Avr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
07 Avr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
06 Avr 2024 | 182,99947 | -0,80 | -0,44% | 182,64282 | 183,80304 | 182,64282 | 0 |
05 Avr 2024 | 183,80304 | 1,39 | 0,76% | 183,80304 | 183,80304 | 182,41354 | 0 |
04 Avr 2024 | 182,41354 | 1,92 | 1,06% | 181,16863 | 182,41354 | 181,1352 | 0 |
03 Avr 2024 | 180,49615 | 0,00 | 0,00% | 180,49615 | 180,49615 | 180,49615 | 0 |
02 Avr 2024 | 180,49615 | -0,66 | -0,37% | 180,49615 | 181,15902 | 180,49615 | 0 |
01 Avr 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
31 Mar 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
30 Mar 2024 | 181,15902 | -0,05 | -0,03% | 181,11031 | 181,22309 | 181,11031 | 0 |
29 Mar 2024 | 181,21228 | -0,36 | -0,20% | 181,21228 | 181,5735 | 181,21228 | 0 |
28 Mar 2024 | 181,5735 | 0,09 | 0,05% | 181,31907 | 181,60913 | 181,31907 | 0 |
27 Mar 2024 | 181,48601 | -0,41 | -0,22% | 181,86141 | 181,89246 | 181,48601 | 0 |
26 Mar 2024 | 181,89246 | 0,64 | 0,35% | 182,1146 | 182,1146 | 181,25203 | 0 |
25 Mar 2024 | 181,25203 | 0,00 | 0,00% | 181,25203 | 181,25203 | 181,25203 | 0 |
24 Mar 2024 | 181,25203 | 0,00 | 0,00% | 181,25203 | 181,25203 | 181,25203 | 0 |
23 Mar 2024 | 181,25203 | -0,63 | -0,34% | 181,70593 | 181,8772 | 181,25203 | 0 |
22 Mar 2024 | 181,8772 | 0,00 | 0,00% | 181,8772 | 181,8772 | 181,8772 | 0 |
21 Mar 2024 | 181,8772 | -0,06 | -0,03% | 182,16983 | 182,21885 | 181,8772 | 0 |
20 Mar 2024 | 181,93535 | -0,84 | -0,46% | 181,93535 | 182,77267 | 181,93535 | 0 |