Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | AUDTRY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0079 | 0,04% | 20,93046 | 19:04:13 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,91835 | 20,84057 | 21,0145 | 20,92257 |
Résumé Historique AUDTRY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,25681 | 21,23087 | 20,73712 | 0,00 | 0 | -0,3264 | -1,54% |
| 1 mois | 21,13044 | 21,4255 | 20,66743 | 0,00 | 0 | -0,20 | -0,95% |
| 3 mois | 19,9474 | 21,72883 | 19,50331 | 0,00 | 0 | 0,9831 | 4,93% |
| 6 mois | 17,76411 | 21,72883 | 17,55105 | 0,00 | 0 | 3,17 | 17,82% |
| 1 an | 13,07245 | 21,72883 | 0,00 | 0,00 | 0 | 7,86 | 60,11% |
| 3 ans | 6,23377 | 21,72883 | 0,00 | 0,00 | 0 | 14,70 | 235,76% |
| 5 ans | 4,1627 | 139,60 | 0,00 | 0,00 | 0 | 16,77 | 402,81% |
Cours Historiques AUDTRY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 20,92257 | 0,01 | 0,04% | 20,9711 | 21,06425 | 20,86624 | 0 |
| 18 Avr 2024 | 20,91373 | 0,06 | 0,30% | 20,8502 | 20,9985 | 20,82617 | 0 |
| 17 Avr 2024 | 20,85028 | -0,04 | -0,20% | 20,89223 | 20,9129 | 20,76297 | 0 |
| 16 Avr 2024 | 20,89112 | -0,02 | -0,09% | 20,98662 | 21,0574 | 20,86697 | 0 |
| 15 Avr 2024 | 20,90891 | 0,00 | 0,00% | 20,90891 | 20,90891 | 20,90891 | 0 |
| 14 Avr 2024 | 20,90891 | 0,00 | 0,00% | 20,90891 | 20,90891 | 20,90891 | 0 |
| 13 Avr 2024 | 20,90891 | -0,32 | -1,49% | 21,25746 | 21,1394 | 20,88592 | 0 |
| 12 Avr 2024 | 21,22577 | 0,22 | 1,02% | 21,00733 | 21,35043 | 20,99688 | 0 |
| 11 Avr 2024 | 21,01069 | -0,36 | -1,70% | 21,37252 | 21,38345 | 20,98462 | 0 |
| 10 Avr 2024 | 21,37303 | 0,13 | 0,61% | 21,25281 | 21,4255 | 21,21272 | 0 |
| 09 Avr 2024 | 21,2437 | 0,21 | 0,99% | 21,02923 | 21,3344 | 21,02005 | 0 |
| 08 Avr 2024 | 21,03502 | -0,06 | -0,28% | 21,0932 | 21,22635 | 21,02665 | 0 |
| 07 Avr 2024 | 21,0932 | 0,00 | 0,00% | 21,0932 | 21,0932 | 21,0932 | 0 |
| 06 Avr 2024 | 21,0932 | 0,04 | 0,17% | 21,0552 | 21,1249 | 20,92465 | 0 |
| 05 Avr 2024 | 21,05762 | 0,07 | 0,34% | 20,98553 | 21,16355 | 20,9804 | 0 |
| 04 Avr 2024 | 20,98617 | 0,10 | 0,47% | 20,89847 | 21,0463 | 20,77995 | 0 |
| 03 Avr 2024 | 20,88864 | -0,05 | -0,22% | 20,92964 | 21,0137 | 20,79916 | 0 |
| 02 Avr 2024 | 20,93484 | -0,25 | -1,18% | 21,18732 | 21,20135 | 20,66743 | 0 |
| 01 Avr 2024 | 21,1838 | 0,02 | 0,09% | 21,3386 | 21,33875 | 21,09217 | 0 |
| 31 Mar 2024 | 21,1645 | 0,00 | 0,00% | 21,1645 | 21,1645 | 21,1645 | 0 |
| 30 Mar 2024 | 21,1645 | -0,05 | -0,23% | 21,20725 | 21,26705 | 21,03655 | 0 |
| 29 Mar 2024 | 21,21335 | 0,03 | 0,15% | 21,07145 | 21,2509 | 20,96631 | 0 |
| 28 Mar 2024 | 21,1812 | 0,12 | 0,56% | 21,06152 | 21,2176 | 20,99941 | 0 |
| 27 Mar 2024 | 21,06429 | 0,03 | 0,14% | 21,0559 | 21,18015 | 21,01493 | 0 |
| 26 Mar 2024 | 21,03537 | 0,08 | 0,39% | 20,95205 | 21,0754 | 20,84109 | 0 |
| 25 Mar 2024 | 20,95285 | 0,10 | 0,47% | 20,8893 | 20,99105 | 20,82256 | 0 |
| 24 Mar 2024 | 20,85573 | 0,00 | 0,00% | 20,85573 | 20,85573 | 20,85573 | 0 |
| 23 Mar 2024 | 20,85573 | -0,28 | -1,30% | 21,13044 | 21,0205 | 20,79008 | 0 |
| 22 Mar 2024 | 21,13095 | -0,26 | -1,20% | 21,38877 | 21,58245 | 20,87157 | 0 |
| 21 Mar 2024 | 21,38656 | 0,25 | 1,18% | 21,13921 | 21,45985 | 21,05478 | 0 |
| 20 Mar 2024 | 21,13682 | -0,07 | -0,32% | 21,2322 | 21,3633 | 21,03487 | 0 |
