Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0016 | 0,00% | 304,81935 | 04:19:56 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 304,82876 | 304,68608 | 304,99985 | 304,82091 |
Résumé Historique CHFPKR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 304,16808 | 308,55309 | 303,58305 | 0,00 | 0 | 0,6513 | 0,21% |
| 1 mois | 312,24157 | 312,14333 | 303,58305 | 0,00 | 0 | -7,42 | -2,38% |
| 3 mois | 324,6592 | 326,13668 | 303,58305 | 0,00 | 0 | -19,84 | -6,11% |
| 6 mois | 307,11473 | 336,54016 | 176,05688 | 0,00 | 0 | -2,30 | -0,75% |
| 1 an | 316,40902 | 348,40322 | 160,40451 | 0,00 | 0 | -11,59 | -3,66% |
| 3 ans | 166,59346 | 1 288,8043 | 2,3766 | 0,00 | 0 | 138,23 | 82,97% |
| 5 ans | 140,32 | 1 288,8043 | 2,3766 | 0,00 | 0 | 164,50 | 117,23% |
Cours Historiques CHFPKR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 304,82091 | -0,33 | -0,11% | 305,11026 | 305,78711 | 304,43553 | 0 |
| 17 Avr 2024 | 305,14803 | -0,06 | -0,02% | 305,20697 | 306,25275 | 304,08331 | 0 |
| 16 Avr 2024 | 305,2054 | 1,06 | 0,35% | 304,20112 | 305,51197 | 303,58305 | 0 |
| 15 Avr 2024 | 304,14641 | 0,42 | 0,14% | 305,04206 | 305,4323 | 304,08549 | 0 |
| 14 Avr 2024 | 303,73114 | 0,00 | 0,00% | 303,73114 | 303,73114 | 303,73114 | 0 |
| 13 Avr 2024 | 303,73114 | -1,86 | -0,61% | 305,54566 | 306,88177 | 303,69995 | 0 |
| 12 Avr 2024 | 305,59575 | 1,38 | 0,45% | 304,16807 | 308,55309 | 304,42297 | 0 |
| 11 Avr 2024 | 304,21769 | -3,45 | -1,12% | 307,66448 | 308,34985 | 303,61097 | 0 |
| 10 Avr 2024 | 307,66761 | 1,06 | 0,35% | 306,5922 | 308,10926 | 306,6078 | 0 |
| 09 Avr 2024 | 306,60312 | -1,22 | -0,40% | 307,83947 | 307,74666 | 306,42077 | 0 |
| 08 Avr 2024 | 307,82216 | 0,09 | 0,03% | 308,36399 | 308,63432 | 307,59263 | 0 |
| 07 Avr 2024 | 307,73536 | -0,39 | -0,13% | 307,73536 | 308,12903 | 307,73536 | 0 |
| 06 Avr 2024 | 308,12903 | -1,13 | -0,37% | 309,25863 | 309,09888 | 306,94364 | 0 |
| 05 Avr 2024 | 309,2602 | 1,76 | 0,57% | 307,51666 | 309,52792 | 303,99239 | 0 |
| 04 Avr 2024 | 307,5041 | 2,13 | 0,70% | 305,38269 | 307,68351 | 305,35607 | 0 |
| 03 Avr 2024 | 305,37331 | -1,98 | -0,64% | 307,3482 | 307,21543 | 305,19849 | 0 |
| 02 Avr 2024 | 307,35451 | -0,82 | -0,26% | 308,15059 | 308,5846 | 306,99041 | 0 |
| 01 Avr 2024 | 308,17116 | -0,11 | -0,04% | 308,38341 | 308,51681 | 307,84471 | 0 |
| 31 Mar 2024 | 308,27972 | 0,40 | 0,13% | 308,38341 | 308,38341 | 307,87705 | 0 |
| 30 Mar 2024 | 307,87705 | -0,82 | -0,27% | 308,71393 | 308,80986 | 307,6594 | 0 |
| 29 Mar 2024 | 308,69968 | 1,44 | 0,47% | 307,23912 | 308,86819 | 306,68374 | 0 |
| 28 Mar 2024 | 307,26422 | -0,09 | -0,03% | 307,34967 | 308,52036 | 306,26121 | 0 |
| 27 Mar 2024 | 307,35596 | -1,93 | -0,62% | 309,24359 | 308,61775 | 307,01992 | 0 |
| 26 Mar 2024 | 309,28165 | -1,89 | -0,61% | 311,1628 | 311,06662 | 308,13751 | 0 |
| 25 Mar 2024 | 311,17243 | 4,44 | 1,45% | 310,89152 | 311,42122 | 308,54673 | 0 |
| 24 Mar 2024 | 306,73519 | 0,00 | 0,00% | 306,73519 | 306,73519 | 306,73519 | 0 |
| 23 Mar 2024 | 306,73519 | -4,70 | -1,51% | 311,41472 | 312,10762 | 306,73519 | 0 |
| 22 Mar 2024 | 311,43229 | -0,75 | -0,24% | 312,24157 | 312,14333 | 308,48291 | 0 |
| 21 Mar 2024 | 312,18193 | -1,34 | -0,43% | 313,5563 | 313,84688 | 311,91949 | 0 |
| 20 Mar 2024 | 313,51732 | -0,49 | -0,16% | 313,99191 | 316,91534 | 313,3286 | 0 |
| 19 Mar 2024 | 314,00655 | -2,51 | -0,79% | 316,51447 | 316,81655 | 313,84558 | 0 |
| 18 Mar 2024 | 316,51941 | 0,49 | 0,16% | 316,02954 | 316,81403 | 316,12945 | 0 |
| 17 Mar 2024 | 316,02954 | 0,81 | 0,26% | 316,02954 | 316,02954 | 315,22437 | 0 |
