Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Offshore Renminbi vs Hong Kong Dollar | CNHHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,07772 | 1,07813 | 1,07886 | 1,07771 |
Résumé Historique CNHHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,08296 | 1,08034 | 1,07419 | 0,00 | 0 | -0,0042 | -0,38% |
1 mois | 1,08613 | 1,09078 | 1,07419 | 0,00 | 0 | -0,0073 | -0,68% |
3 mois | 1,08818 | 1,09474 | 1,07419 | 0,00 | 0 | -0,0094 | -0,86% |
6 mois | 1,07313 | 1,10193 | 1,06521 | 0,00 | 0 | 0,0057 | 0,53% |
1 an | 1,14083 | 1,14907 | 1,06406 | 0,00 | 0 | -0,062 | -5,44% |
3 ans | 1,1875 | 1,23867 | 1,06406 | 0,00 | 0 | -0,1087 | -9,15% |
5 ans | 1,16517 | 1,23867 | 0,0002 | 0,00 | 0 | -0,0864 | -7,41% |
Cours Historiques CNHHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,07771 | 0,00 | -0,02% | 1,07786 | 1,08013 | 1,0747 | 0 |
28 Mar 2024 | 1,07788 | 0,00 | -0,14% | 1,07941 | 1,07946 | 1,07752 | 0 |
27 Mar 2024 | 1,07937 | 0,00 | 0,10% | 1,07834 | 1,08034 | 1,0787 | 0 |
26 Mar 2024 | 1,07826 | 0,00 | 0,33% | 1,07477 | 1,08013 | 1,0752 | 0 |
25 Mar 2024 | 1,07475 | 0,00 | 0,01% | 1,07539 | 1,07552 | 1,07434 | 0 |
24 Mar 2024 | 1,0747 | 0,00 | 0,00% | 1,0747 | 1,0747 | 1,0747 | 0 |
23 Mar 2024 | 1,0747 | -0,01 | -0,76% | 1,08295 | 1,07729 | 1,07419 | 0 |
22 Mar 2024 | 1,08297 | 0,00 | -0,22% | 1,08528 | 1,08468 | 1,08274 | 0 |
21 Mar 2024 | 1,08532 | 0,00 | 0,08% | 1,08446 | 1,08542 | 1,08388 | 0 |
20 Mar 2024 | 1,08449 | 0,00 | -0,03% | 1,08492 | 1,08506 | 1,08429 | 0 |
19 Mar 2024 | 1,08484 | 0,00 | -0,06% | 1,08544 | 1,0856 | 1,0848 | 0 |
18 Mar 2024 | 1,08544 | 0,00 | -0,02% | 1,08544 | 1,08577 | 1,08543 | 0 |
17 Mar 2024 | 1,0856 | 0,00 | 0,00% | 1,0856 | 1,0856 | 1,0856 | 0 |
16 Mar 2024 | 1,0856 | 0,00 | -0,04% | 1,08611 | 1,08725 | 1,08527 | 0 |
15 Mar 2024 | 1,08603 | 0,00 | -0,14% | 1,08768 | 1,08756 | 1,08586 | 0 |
14 Mar 2024 | 1,08758 | 0,00 | -0,08% | 1,08834 | 1,08812 | 1,08617 | 0 |
13 Mar 2024 | 1,08842 | 0,00 | -0,10% | 1,0895 | 1,09078 | 1,08793 | 0 |
12 Mar 2024 | 1,08949 | 0,00 | 0,32% | 1,0863 | 1,0895 | 1,0864 | 0 |
11 Mar 2024 | 1,08598 | 0,00 | 0,00% | 1,08598 | 1,08598 | 1,08598 | 0 |
10 Mar 2024 | 1,08598 | 0,00 | 0,00% | 1,08598 | 1,08598 | 1,08598 | 0 |
09 Mar 2024 | 1,08598 | 0,00 | -0,03% | 1,08642 | 1,08842 | 1,08559 | 0 |
08 Mar 2024 | 1,08631 | 0,00 | 0,08% | 1,0854 | 1,08635 | 1,08425 | 0 |
07 Mar 2024 | 1,08541 | 0,00 | 0,05% | 1,08494 | 1,08569 | 1,08389 | 0 |
06 Mar 2024 | 1,0849 | 0,00 | -0,03% | 1,08523 | 1,08532 | 1,08449 | 0 |
05 Mar 2024 | 1,08526 | 0,00 | -0,04% | 1,08575 | 1,08572 | 1,08484 | 0 |
04 Mar 2024 | 1,08571 | 0,00 | 0,00% | 1,08573 | 1,08611 | 1,08558 | 0 |
03 Mar 2024 | 1,08573 | 0,00 | 0,00% | 1,08573 | 1,08573 | 1,08573 | 0 |
02 Mar 2024 | 1,08573 | 0,00 | -0,04% | 1,08613 | 1,08617 | 1,08502 | 0 |
01 Mar 2024 | 1,08613 | 0,00 | 0,09% | 1,0852 | 1,08662 | 1,08522 | 0 |