Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Swedish Krona | CNYSEK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,49526 | 1,4935 | 1,50879 | 1,49559 |
Résumé Historique CNYSEK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,46236 | 1,50879 | 1,45694 | 0,00 | 0 | 0,0401 | 2,74% |
1 mois | 1,45404 | 1,50879 | 1,4337 | 0,00 | 0 | 0,0484 | 3,33% |
3 mois | 1,44706 | 1,50879 | 1,43263 | 0,00 | 0 | 0,0554 | 3,83% |
6 mois | 1,53681 | 1,56631 | 1,3975 | 0,00 | 0 | -0,0343 | -2,23% |
1 an | 1,50598 | 1,56631 | 1,3975 | 0,00 | 0 | -0,0035 | -0,23% |
3 ans | 1,3814 | 1,61294 | 1,32098 | 0,00 | 0 | 0,1211 | 8,76% |
5 ans | 1,3783 | 1,61294 | 1,32098 | 0,00 | 0 | 0,1242 | 9,01% |
Cours Historiques CNYSEK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,49559 | 0,01 | 0,49% | 1,48841 | 1,49562 | 1,4864 | 0 |
27 Mar 2024 | 1,48828 | 0,00 | 0,26% | 1,4854 | 1,4888 | 1,48193 | 0 |
26 Mar 2024 | 1,48447 | 0,01 | 0,45% | 1,47651 | 1,48719 | 1,47651 | 0 |
25 Mar 2024 | 1,47778 | 0,00 | -0,13% | 1,47778 | 1,47778 | 1,47778 | 0 |
24 Mar 2024 | 1,47971 | 0,00 | 0,00% | 1,47971 | 1,47971 | 1,47971 | 0 |
23 Mar 2024 | 1,47971 | 0,01 | 0,45% | 1,47299 | 1,48095 | 1,46596 | 0 |
22 Mar 2024 | 1,47304 | 0,01 | 0,89% | 1,46236 | 1,47418 | 1,45694 | 0 |
21 Mar 2024 | 1,46 | -0,01 | -0,61% | 1,46903 | 1,47813 | 1,45992 | 0 |
20 Mar 2024 | 1,469 | 0,00 | -0,02% | 1,4693 | 1,47983 | 1,46806 | 0 |
19 Mar 2024 | 1,46936 | 0,01 | 0,67% | 1,45928 | 1,47226 | 1,45795 | 0 |
18 Mar 2024 | 1,45952 | 0,00 | 0,00% | 1,45952 | 1,45952 | 1,45952 | 0 |
17 Mar 2024 | 1,45952 | 0,00 | 0,00% | 1,45952 | 1,45952 | 1,45952 | 0 |
16 Mar 2024 | 1,45952 | 0,00 | 0,19% | 1,45866 | 1,46214 | 1,4554 | 0 |
15 Mar 2024 | 1,4568 | 0,02 | 1,05% | 1,44174 | 1,45765 | 1,44254 | 0 |
14 Mar 2024 | 1,44169 | 0,00 | -0,11% | 1,44333 | 1,44584 | 1,4399 | 0 |
13 Mar 2024 | 1,44321 | 0,00 | -0,32% | 1,44608 | 1,44877 | 1,43933 | 0 |
12 Mar 2024 | 1,4479 | 0,01 | 0,46% | 1,44053 | 1,44873 | 1,44053 | 0 |
11 Mar 2024 | 1,44131 | 0,00 | 0,00% | 1,44131 | 1,44131 | 1,44131 | 0 |
10 Mar 2024 | 1,44131 | 0,01 | 0,35% | 1,44131 | 1,44131 | 1,43621 | 0 |
09 Mar 2024 | 1,43621 | -0,01 | -0,35% | 1,44123 | 1,44231 | 1,4337 | 0 |
08 Mar 2024 | 1,44133 | -0,01 | -0,50% | 1,44876 | 1,45125 | 1,44009 | 0 |
07 Mar 2024 | 1,44857 | -0,01 | -0,87% | 1,46187 | 1,46324 | 1,4472 | 0 |
06 Mar 2024 | 1,4613 | 0,00 | 0,17% | 1,45913 | 1,46424 | 1,45719 | 0 |
05 Mar 2024 | 1,45884 | 0,00 | -0,07% | 1,45602 | 1,4596 | 1,44978 | 0 |
04 Mar 2024 | 1,45986 | 0,00 | 0,00% | 1,45986 | 1,45986 | 1,45986 | 0 |
03 Mar 2024 | 1,45986 | 0,00 | 0,00% | 1,45986 | 1,45986 | 1,45986 | 0 |
02 Mar 2024 | 1,45986 | 0,00 | 0,01% | 1,45988 | 1,46282 | 1,45116 | 0 |
01 Mar 2024 | 1,45969 | 0,01 | 0,39% | 1,45404 | 1,46129 | 1,45122 | 0 |
29 Fév 2024 | 1,45398 | 0,00 | 0,31% | 1,44891 | 1,45895 | 1,45203 | 0 |