Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Cypriot Pound vs South African Rand | CYPZAR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,3906 | -1,11% | 34,77046 | 12:21:57 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 35,16044 | 34,75129 | 35,18443 | 35,16103 |
Résumé Historique CYPZAR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 34,64825 | 35,1857 | 34,56027 | 0,00 | 0 | 0,1222 | 0,35% |
| 1 mois | 34,98078 | 35,1857 | 34,04419 | 0,00 | 0 | -0,2103 | -0,60% |
| 3 mois | 34,46436 | 35,8573 | 34,04419 | 0,00 | 0 | 0,3061 | 0,89% |
| 6 mois | 34,46482 | 35,8573 | 33,31022 | 0,00 | 0 | 0,3056 | 0,89% |
| 1 an | 34,30805 | 36,37807 | 33,0728 | 0,00 | 0 | 0,4624 | 1,35% |
| 3 ans | 29,49453 | 36,37807 | 26,73672 | 0,00 | 0 | 5,28 | 17,89% |
| 5 ans | 27,5345 | 36,37807 | 0,3493 | 0,00 | 0 | 7,24 | 26,28% |
Cours Historiques CYPZAR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 35,16103 | 0,22 | 0,62% | 34,95096 | 35,17437 | 34,87527 | 0 |
| 24 Avr 2024 | 34,94298 | 0,01 | 0,04% | 34,92881 | 35,1111 | 34,90271 | 0 |
| 23 Avr 2024 | 34,92927 | 0,13 | 0,38% | 34,87024 | 34,94276 | 34,71076 | 0 |
| 22 Avr 2024 | 34,79788 | 0,00 | 0,00% | 34,79788 | 34,79788 | 34,79788 | 0 |
| 21 Avr 2024 | 34,79788 | 0,00 | 0,00% | 34,79788 | 34,79788 | 34,79788 | 0 |
| 20 Avr 2024 | 34,79788 | -0,06 | -0,18% | 34,85654 | 35,05185 | 34,66376 | 0 |
| 19 Avr 2024 | 34,8606 | 0,21 | 0,62% | 34,6489 | 34,92332 | 34,56027 | 0 |
| 18 Avr 2024 | 34,64751 | 0,10 | 0,28% | 34,55317 | 34,73074 | 34,41436 | 0 |
| 17 Avr 2024 | 34,54994 | 0,09 | 0,26% | 34,4617 | 34,66177 | 34,46114 | 0 |
| 16 Avr 2024 | 34,46021 | 0,14 | 0,42% | 34,30167 | 34,59839 | 34,23512 | 0 |
| 15 Avr 2024 | 34,31588 | 0,00 | 0,00% | 34,31588 | 34,31588 | 34,31588 | 0 |
| 14 Avr 2024 | 34,31588 | 0,00 | 0,00% | 34,31588 | 34,31588 | 34,31588 | 0 |
| 13 Avr 2024 | 34,31588 | 0,01 | 0,03% | 34,29983 | 34,46551 | 34,04419 | 0 |
| 12 Avr 2024 | 34,30501 | -0,18 | -0,53% | 34,4835 | 34,57161 | 34,17717 | 0 |
| 11 Avr 2024 | 34,48759 | 0,25 | 0,72% | 34,24344 | 34,53731 | 34,192 | 0 |
| 10 Avr 2024 | 34,24038 | -0,35 | -1,01% | 34,59159 | 34,58268 | 34,19665 | 0 |
| 09 Avr 2024 | 34,59111 | -0,04 | -0,12% | 34,63429 | 34,64425 | 34,30865 | 0 |
| 08 Avr 2024 | 34,6337 | 0,20 | 0,57% | 34,60747 | 34,6371 | 34,43584 | 0 |
| 07 Avr 2024 | 34,43584 | -0,21 | -0,59% | 34,43584 | 34,64138 | 34,43584 | 0 |
| 06 Avr 2024 | 34,64138 | 0,01 | 0,02% | 34,63274 | 34,71079 | 34,40687 | 0 |
| 05 Avr 2024 | 34,63514 | 0,06 | 0,17% | 34,57594 | 34,72243 | 34,45305 | 0 |
| 04 Avr 2024 | 34,57535 | 0,03 | 0,09% | 34,54662 | 34,70634 | 34,50516 | 0 |
| 03 Avr 2024 | 34,545 | -0,23 | -0,65% | 34,7675 | 34,74793 | 34,48616 | 0 |
| 02 Avr 2024 | 34,77036 | -0,01 | -0,03% | 34,78465 | 34,9035 | 34,64616 | 0 |
| 01 Avr 2024 | 34,78163 | -0,10 | -0,28% | 34,87989 | 34,95542 | 34,75566 | 0 |
| 31 Mar 2024 | 34,87989 | 0,07 | 0,20% | 34,87989 | 34,87989 | 34,81035 | 0 |
| 30 Mar 2024 | 34,81035 | -0,10 | -0,29% | 34,90689 | 34,88519 | 34,79421 | 0 |
| 29 Mar 2024 | 34,91099 | -0,07 | -0,19% | 34,98038 | 35,1782 | 34,84059 | 0 |
| 28 Mar 2024 | 34,97867 | -0,14 | -0,39% | 35,1177 | 35,15218 | 34,88851 | 0 |
| 27 Mar 2024 | 35,11623 | 0,13 | 0,37% | 34,98496 | 35,18555 | 34,92993 | 0 |
| 26 Mar 2024 | 34,98732 | -0,08 | -0,24% | 35,07299 | 35,15787 | 34,92855 | 0 |
| 25 Mar 2024 | 35,07215 | -0,05 | -0,14% | 35,12575 | 35,14412 | 34,97577 | 0 |
| 24 Mar 2024 | 35,1225 | 0,00 | 0,00% | 35,1225 | 35,1225 | 35,1225 | 0 |
