Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Euro vs Cuban Peso | EURCUP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
25,882 | 25,882 | 25,882 | 25,882 |
Résumé Historique EURCUP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 26,183 | 26,183 | 25,882 | 0,00 | 0 | -0,301 | -1,15% |
1 mois | 26,003 | 26,263 | 25,882 | 0,00 | 0 | -0,121 | -0,47% |
3 mois | 26,275 | 26,348 | 25,699 | 0,00 | 0 | -0,393 | -1,50% |
6 mois | 25,295 | 26,688 | 25,142 | 0,00 | 0 | 0,587 | 2,32% |
1 an | 26,058 | 27,018 | 25,142 | 0,00 | 0 | -0,176 | -0,68% |
3 ans | 28,2576 | 29,3953 | 22,9783 | 0,00 | 0 | -2,38 | -8,41% |
5 ans | 1,123 | 29,61 | 1,069 | 0,00 | 0 | 24,76 | 2 204,72% |
Cours Historiques EURCUP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25,882 | -0,09 | -0,34% | 25,97 | 25,97 | 25,882 | 0 |
28 Mar 2024 | 25,97 | -0,09 | -0,33% | 26,056 | 26,056 | 25,97 | 0 |
27 Mar 2024 | 26,056 | 0,07 | 0,26% | 25,988 | 26,056 | 25,988 | 0 |
26 Mar 2024 | 25,988 | 0,03 | 0,12% | 25,958 | 25,988 | 25,958 | 0 |
25 Mar 2024 | 25,958 | 0,00 | 0,00% | 25,958 | 25,958 | 25,958 | 0 |
24 Mar 2024 | 25,958 | 0,00 | 0,00% | 25,958 | 25,958 | 25,958 | 0 |
23 Mar 2024 | 25,958 | -0,23 | -0,86% | 26,183 | 26,183 | 25,958 | 0 |
22 Mar 2024 | 26,183 | 0,16 | 0,61% | 26,023 | 26,183 | 26,023 | 0 |
21 Mar 2024 | 26,023 | -0,02 | -0,07% | 26,041 | 26,041 | 26,023 | 0 |
20 Mar 2024 | 26,041 | -0,13 | -0,48% | 26,166 | 26,166 | 26,041 | 0 |
19 Mar 2024 | 26,166 | 0,02 | 0,08% | 26,145 | 26,166 | 26,145 | 0 |
18 Mar 2024 | 26,145 | 0,00 | 0,00% | 26,145 | 26,145 | 26,145 | 0 |
17 Mar 2024 | 26,145 | 0,00 | 0,00% | 26,145 | 26,145 | 26,145 | 0 |
16 Mar 2024 | 26,145 | -0,12 | -0,44% | 26,26 | 26,26 | 26,145 | 0 |
15 Mar 2024 | 26,26 | 0,00 | 0,00% | 26,261 | 26,261 | 26,26 | 0 |
14 Mar 2024 | 26,261 | 0,02 | 0,08% | 26,241 | 26,261 | 26,241 | 0 |
13 Mar 2024 | 26,241 | -0,02 | -0,08% | 26,263 | 26,263 | 26,241 | 0 |
12 Mar 2024 | 26,263 | 0,02 | 0,08% | 26,243 | 26,263 | 26,243 | 0 |
11 Mar 2024 | 26,243 | 0,00 | 0,00% | 26,243 | 26,243 | 26,243 | 0 |
10 Mar 2024 | 26,243 | 0,00 | 0,00% | 26,243 | 26,243 | 26,243 | 0 |
09 Mar 2024 | 26,243 | 0,10 | 0,37% | 26,146 | 26,243 | 26,146 | 0 |
08 Mar 2024 | 26,146 | 0,04 | 0,17% | 26,102 | 26,146 | 26,102 | 0 |
07 Mar 2024 | 26,102 | 0,06 | 0,24% | 26,04 | 26,102 | 26,04 | 0 |
06 Mar 2024 | 26,04 | -0,02 | -0,06% | 26,055 | 26,055 | 26,04 | 0 |
05 Mar 2024 | 26,055 | 0,09 | 0,35% | 25,965 | 26,055 | 25,965 | 0 |
04 Mar 2024 | 25,965 | 0,00 | 0,00% | 25,965 | 25,965 | 25,965 | 0 |
03 Mar 2024 | 25,965 | 0,00 | 0,00% | 25,965 | 25,965 | 25,965 | 0 |
02 Mar 2024 | 25,965 | -0,04 | -0,15% | 26,003 | 26,003 | 25,965 | 0 |
01 Mar 2024 | 26,003 | 0,05 | 0,18% | 25,957 | 26,003 | 25,957 | 0 |