Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Israeli New Shekel vs Norwegian Krone | ILSNOK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,91229 | 2,89265 | 2,9373 | 2,91164 |
Résumé Historique ILSNOK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,88704 | 23,2372 | 2,87817 | 0,00 | 0 | 0,0442 | 1,53% |
1 mois | 2,95916 | 23,2372 | 2,84866 | 0,00 | 0 | -0,0279 | -0,94% |
3 mois | 2,82723 | 23,2372 | 2,81334 | 0,00 | 0 | 0,104 | 3,68% |
6 mois | 2,74565 | 23,2372 | 2,7044 | 0,00 | 0 | 0,1856 | 6,76% |
1 an | 2,87307 | 23,2372 | 2,69243 | 0,00 | 0 | 0,0582 | 2,03% |
3 ans | 2,55315 | 23,2372 | 2,49659 | 0,00 | 0 | 0,3781 | 14,81% |
5 ans | 2,3685 | 23,2372 | 0,1793 | 0,00 | 0 | 0,5628 | 23,76% |
Cours Historiques ILSNOK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 23,2372 | 20,32 | 697,10% | 2,91464 | 23,2372 | 2,87925 | 0 |
18 Avr 2024 | 2,91522 | 0,00 | -0,15% | 2,91798 | 2,92698 | 2,89948 | 0 |
17 Avr 2024 | 2,9196 | 0,01 | 0,30% | 2,91073 | 2,93389 | 2,9118 | 0 |
16 Avr 2024 | 2,91078 | 0,03 | 0,91% | 2,8848 | 2,94632 | 2,88354 | 0 |
15 Avr 2024 | 2,88466 | -0,01 | -0,26% | 2,89385 | 2,89501 | 2,88371 | 0 |
14 Avr 2024 | 2,89205 | 0,00 | 0,00% | 2,89205 | 2,89205 | 2,89205 | 0 |
13 Avr 2024 | 2,89205 | 0,00 | 0,17% | 2,88704 | 2,90471 | 2,87817 | 0 |
12 Avr 2024 | 2,88708 | -0,01 | -0,40% | 2,89859 | 2,90218 | 2,866 | 0 |
11 Avr 2024 | 2,89854 | 0,01 | 0,39% | 2,88714 | 2,92074 | 2,87057 | 0 |
10 Avr 2024 | 2,88718 | -0,02 | -0,56% | 2,90383 | 2,9065 | 2,87759 | 0 |
09 Avr 2024 | 2,90337 | 0,04 | 1,49% | 2,8606 | 2,90963 | 2,85659 | 0 |
08 Avr 2024 | 2,8606 | 0,01 | 0,33% | 2,85807 | 2,86151 | 2,85125 | 0 |
07 Avr 2024 | 2,85125 | 0,00 | -0,15% | 2,85125 | 2,85542 | 2,85125 | 0 |
06 Avr 2024 | 2,85542 | -0,03 | -0,99% | 2,88366 | 2,89132 | 2,84866 | 0 |
05 Avr 2024 | 2,88395 | -0,01 | -0,22% | 2,89117 | 2,89292 | 2,86454 | 0 |
04 Avr 2024 | 2,89044 | -0,03 | -0,93% | 2,91801 | 2,92146 | 2,88497 | 0 |
03 Avr 2024 | 2,91763 | -0,06 | -2,10% | 2,98022 | 2,97931 | 2,91423 | 0 |
02 Avr 2024 | 2,9803 | 0,04 | 1,46% | 2,9366 | 2,98613 | 2,92961 | 0 |
01 Avr 2024 | 2,93728 | 0,00 | 0,03% | 2,94051 | 2,94203 | 2,92475 | 0 |
31 Mar 2024 | 2,93639 | 0,01 | 0,25% | 2,94051 | 2,94051 | 2,92917 | 0 |
30 Mar 2024 | 2,92917 | -0,03 | -1,02% | 2,9591 | 3,0046 | 2,92308 | 0 |
29 Mar 2024 | 2,9593 | 0,02 | 0,80% | 2,9355 | 2,96268 | 2,92593 | 0 |
28 Mar 2024 | 2,9359 | 0,00 | -0,03% | 2,93762 | 2,95262 | 2,93023 | 0 |
27 Mar 2024 | 2,93675 | -0,01 | -0,22% | 2,94347 | 2,9418 | 2,91399 | 0 |
26 Mar 2024 | 2,94334 | -0,01 | -0,26% | 2,95122 | 2,96123 | 2,93064 | 0 |
25 Mar 2024 | 2,95108 | 0,00 | -0,01% | 2,96276 | 2,96276 | 2,94494 | 0 |
24 Mar 2024 | 2,95138 | 0,00 | 0,00% | 2,95138 | 2,95138 | 2,95138 | 0 |
23 Mar 2024 | 2,95138 | -0,01 | -0,26% | 2,95916 | 2,97721 | 2,94433 | 0 |
22 Mar 2024 | 2,95908 | 0,05 | 1,73% | 2,90841 | 2,96487 | 2,88919 | 0 |
21 Mar 2024 | 2,90869 | 0,01 | 0,34% | 2,89815 | 2,92116 | 2,89453 | 0 |
20 Mar 2024 | 2,89879 | -0,01 | -0,48% | 2,9124 | 2,92911 | 2,89657 | 0 |