Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,1332 | 0,05% | 288,68283 | 10:38:38 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 288,78787 | 288,33995 | 289,68524 | 288,54963 |
Résumé Historique MYRKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 288,25189 | 292,12267 | 286,9791 | 0,00 | 0 | 0,4309 | 0,15% |
| 1 mois | 282,96428 | 292,12267 | 281,87849 | 0,00 | 0 | 5,72 | 2,02% |
| 3 mois | 282,62707 | 292,12267 | 276,64679 | 0,00 | 0 | 6,06 | 2,14% |
| 6 mois | 285,63178 | 292,12267 | 273,47689 | 0,00 | 0 | 3,05 | 1,07% |
| 1 an | 296,96696 | 302,27594 | 273,47689 | 0,00 | 0 | -8,28 | -2,79% |
| 3 ans | 270,73436 | 333,17644 | 0,0572 | 0,00 | 0 | 17,95 | 6,63% |
| 5 ans | 273,55 | 333,17644 | 0,0572 | 0,00 | 0 | 15,13 | 5,53% |
Cours Historiques MYRKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 288,54962 | 0,63 | 0,22% | 287,74671 | 288,69432 | 286,9791 | 0 |
| 18 Avr 2024 | 287,91466 | -3,25 | -1,12% | 290,90014 | 289,43347 | 287,45461 | 0 |
| 17 Avr 2024 | 291,16181 | 0,65 | 0,22% | 290,55869 | 292,12267 | 290,08659 | 0 |
| 16 Avr 2024 | 290,50952 | 1,07 | 0,37% | 289,44025 | 291,20736 | 289,26657 | 0 |
| 15 Avr 2024 | 289,43605 | 0,00 | 0,00% | 289,44025 | 289,44025 | 289,43605 | 0 |
| 14 Avr 2024 | 289,44025 | 0,00 | 0,00% | 289,44025 | 289,44025 | 289,44025 | 0 |
| 13 Avr 2024 | 289,44025 | 1,19 | 0,41% | 288,25189 | 290,62788 | 287,88297 | 0 |
| 12 Avr 2024 | 288,25294 | 0,94 | 0,33% | 287,31044 | 288,75631 | 287,13774 | 0 |
| 11 Avr 2024 | 287,30939 | 2,81 | 0,99% | 284,35973 | 287,73271 | 283,64153 | 0 |
| 10 Avr 2024 | 284,49873 | -0,56 | -0,20% | 283,74539 | 285,3897 | 284,20598 | 0 |
| 09 Avr 2024 | 285,05838 | 0,43 | 0,15% | 284,62768 | 285,55928 | 284,18095 | 0 |
| 08 Avr 2024 | 284,62768 | 0,00 | 0,00% | 284,62768 | 284,62768 | 284,62768 | 0 |
| 07 Avr 2024 | 284,62768 | 0,00 | 0,00% | 284,62768 | 284,62768 | 284,62768 | 0 |
| 06 Avr 2024 | 284,62768 | -0,60 | -0,21% | 285,24794 | 285,64672 | 284,21889 | 0 |
| 05 Avr 2024 | 285,22312 | 2,27 | 0,80% | 282,84751 | 285,5702 | 283,44128 | 0 |
| 04 Avr 2024 | 282,95057 | -1,35 | -0,48% | 284,30329 | 284,39011 | 282,54048 | 0 |
| 03 Avr 2024 | 284,30329 | -2,39 | -0,83% | 286,69309 | 285,1137 | 283,65425 | 0 |
| 02 Avr 2024 | 286,69414 | 1,73 | 0,61% | 284,96137 | 287,10656 | 285,21247 | 0 |
| 01 Avr 2024 | 284,96348 | 0,43 | 0,15% | 284,52852 | 284,96348 | 284,52852 | 0 |
| 31 Mar 2024 | 284,52852 | 0,00 | 0,00% | 284,52852 | 284,52852 | 284,52852 | 0 |
| 30 Mar 2024 | 284,52852 | -0,81 | -0,28% | 285,33699 | 285,71065 | 284,24701 | 0 |
| 29 Mar 2024 | 285,33805 | 0,00 | 0,00% | 285,34332 | 285,82188 | 283,77139 | 0 |
| 28 Mar 2024 | 285,34227 | 0,67 | 0,23% | 284,67753 | 286,08562 | 284,85463 | 0 |
| 27 Mar 2024 | 284,67647 | 1,10 | 0,39% | 283,53264 | 284,90677 | 283,58322 | 0 |
| 26 Mar 2024 | 283,57603 | -0,26 | -0,09% | 283,83112 | 284,26984 | 283,11144 | 0 |
| 25 Mar 2024 | 283,83112 | 0,00 | 0,00% | 283,83112 | 283,83112 | 283,83112 | 0 |
| 24 Mar 2024 | 283,83112 | 0,00 | 0,00% | 283,83112 | 283,83112 | 283,83112 | 0 |
| 23 Mar 2024 | 283,83112 | 0,60 | 0,21% | 282,96427 | 284,31662 | 281,87849 | 0 |
| 22 Mar 2024 | 283,23363 | 2,58 | 0,92% | 280,64332 | 283,44256 | 280,77086 | 0 |
| 21 Mar 2024 | 280,65069 | -1,92 | -0,68% | 282,59032 | 283,17433 | 280,2183 | 0 |
| 20 Mar 2024 | 282,57236 | -1,07 | -0,38% | 283,43541 | 283,7851 | 282,14029 | 0 |
