Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
58,28189 | 58,28189 | 58,28189 |
Résumé Historique MYRPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 58,21052 | 58,32461 | 58,21052 | 0,00 | 0 | 0,0714 | 0,12% |
1 mois | 58,72597 | 58,83691 | 58,12225 | 0,00 | 0 | -0,4441 | -0,76% |
3 mois | 59,11196 | 59,69001 | 44,82289 | 0,00 | 0 | -0,8301 | -1,40% |
6 mois | 58,4728 | 61,8586 | 33,19458 | 0,00 | 0 | -0,1909 | -0,33% |
1 an | 63,74677 | 66,2521 | 32,26279 | 0,00 | 0 | -5,46 | -8,57% |
3 ans | 37,5427 | 271,7749 | 0,0091 | 0,00 | 0 | 20,74 | 55,24% |
5 ans | 34,281 | 271,7749 | 0,0091 | 0,00 | 0 | 24,00 | 70,01% |
Cours Historiques MYRPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 58,28189 | 0,01 | 0,01% | 58,27666 | 58,28189 | 58,27406 | 0 |
24 Avr 2024 | 58,27406 | -0,02 | -0,04% | 58,27406 | 58,29845 | 58,27406 | 0 |
23 Avr 2024 | 58,29845 | 0,05 | 0,09% | 58,31938 | 58,32461 | 58,24624 | 0 |
22 Avr 2024 | 58,24624 | 0,00 | 0,00% | 58,24624 | 58,24624 | 58,24624 | 0 |
21 Avr 2024 | 58,24624 | 0,00 | 0,00% | 58,24624 | 58,24624 | 58,24624 | 0 |
20 Avr 2024 | 58,24624 | 0,02 | 0,03% | 58,22097 | 58,24624 | 58,22097 | 0 |
19 Avr 2024 | 58,22705 | -0,06 | -0,11% | 58,21052 | 58,28972 | 58,21052 | 0 |
18 Avr 2024 | 58,28972 | 0,00 | 0,00% | 58,28972 | 58,28972 | 58,28972 | 0 |
17 Avr 2024 | 58,28972 | 0,13 | 0,22% | 58,12225 | 58,28972 | 58,12225 | 0 |
16 Avr 2024 | 58,1607 | -0,11 | -0,19% | 58,1607 | 58,27044 | 58,1607 | 0 |
15 Avr 2024 | 58,27044 | 0,00 | 0,00% | 58,27044 | 58,27044 | 58,27044 | 0 |
14 Avr 2024 | 58,27044 | 0,00 | 0,00% | 58,27044 | 58,27044 | 58,27044 | 0 |
13 Avr 2024 | 58,27044 | -0,27 | -0,46% | 58,27044 | 58,54044 | 58,27044 | 0 |
12 Avr 2024 | 58,54044 | 0,00 | 0,00% | 58,54044 | 58,54044 | 58,54044 | 0 |
11 Avr 2024 | 58,54044 | -0,01 | -0,01% | 58,54044 | 58,5466 | 58,54044 | 0 |
10 Avr 2024 | 58,5466 | 0,06 | 0,10% | 58,55187 | 58,55187 | 58,49027 | 0 |
09 Avr 2024 | 58,49027 | -0,07 | -0,12% | 58,50784 | 58,5633 | 58,49027 | 0 |
08 Avr 2024 | 58,5633 | 0,00 | 0,00% | 58,5633 | 58,5633 | 58,5633 | 0 |
07 Avr 2024 | 58,5633 | 0,00 | 0,00% | 58,5633 | 58,5633 | 58,5633 | 0 |
06 Avr 2024 | 58,5633 | -0,07 | -0,12% | 58,54224 | 58,63488 | 58,54224 | 0 |
05 Avr 2024 | 58,63488 | 0,19 | 0,33% | 58,63488 | 58,63488 | 58,44374 | 0 |
04 Avr 2024 | 58,44374 | -0,32 | -0,55% | 58,49541 | 58,49541 | 58,44374 | 0 |
03 Avr 2024 | 58,76507 | 0,00 | 0,00% | 58,76507 | 58,76507 | 58,76507 | 0 |
02 Avr 2024 | 58,76507 | -0,06 | -0,10% | 58,76507 | 58,82104 | 58,76507 | 0 |
01 Avr 2024 | 58,82104 | 0,00 | 0,00% | 58,82104 | 58,82104 | 58,82104 | 0 |
31 Mar 2024 | 58,82104 | 0,00 | 0,00% | 58,82104 | 58,82104 | 58,82104 | 0 |
30 Mar 2024 | 58,82104 | 0,10 | 0,16% | 58,83162 | 58,83691 | 58,72597 | 0 |
29 Mar 2024 | 58,72597 | 0,00 | 0,00% | 58,72597 | 58,72597 | 58,72597 | 0 |
28 Mar 2024 | 58,72597 | -0,10 | -0,17% | 58,68371 | 58,82664 | 58,68371 | 0 |
27 Mar 2024 | 58,82664 | -0,06 | -0,11% | 58,95127 | 58,95127 | 58,82664 | 0 |
26 Mar 2024 | 58,88889 | 0,16 | 0,26% | 58,88889 | 58,88889 | 58,73351 | 0 |
25 Mar 2024 | 58,73351 | 0,00 | 0,00% | 58,73351 | 58,73351 | 58,73351 | 0 |
24 Mar 2024 | 58,73351 | 0,00 | 0,00% | 58,73351 | 58,73351 | 58,73351 | 0 |