Premium
Malaysian Ringgit vs Pakistani Rupee (MYRPKR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08508 | -1.64623395914 | 65.912867 | 65.912867 | 64.802708 | 0 | 0 | FX |
| 4 | 0.497907 | 0.773990251497 | 64.32988 | 67.363636 | 64.254896 | 0 | 0 | FX |
| 12 | 5.103332 | 8.54479459042 | 59.724455 | 67.363636 | 59.36 | 0 | 0 | FX |
| 26 | 6.287349 | 10.740181001 | 58.540438 | 67.363636 | 32.880231 | 0 | 0 | FX |
| 52 | 5.096485 | 8.53235209907 | 59.731302 | 67.363636 | 32.880231 | 0 | 0 | FX |
| 156 | 24.018788 | 58.8565968011 | 40.808999 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| 260 | 27.396287 | 73.1904599068 | 37.4315 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728518220 | 64.827787 | 0.03 | 0.04 | 64.875598 | 64.875598 | 64.827787 | 0 |
| 1728431820 | 64.802707 | 0 | 0.00 | 64.802707 | 64.802707 | 64.802707 | 0 |
| 1728345420 | 64.802707 | -0.94 | -1.44 | 64.802707 | 65.746772 | 64.802707 | 0 |
| 1728259020 | 65.746772 | 0 | 0.00 | 65.746772 | 65.746772 | 65.746772 | 0 |
| 1728172620 | 65.746772 | 0 | 0.00 | 65.746772 | 65.746772 | 65.746772 | 0 |
| 1728086220 | 65.746772 | -0.01 | -0.01 | 65.776066 | 65.776066 | 65.746772 | 0 |
| 1727999820 | 65.752694 | -0.79 | -1.18 | 65.912867 | 65.912867 | 65.752694 | 0 |
| 1727913420 | 66.538876 | -0.14 | -0.22 | 66.538876 | 66.682674 | 66.538876 | 0 |
| 1727827020 | 66.682674 | -0.66 | -0.98 | 66.682674 | 67.34966 | 66.682674 | 0 |
| 1727740620 | 67.345701 | 0.02 | 0.04 | 67.345701 | 67.345701 | 67.321212 | 0 |
| 1727654220 | 67.321212 | 0 | 0.00 | 67.321212 | 67.321212 | 67.321212 | 0 |
| 1727567760 | 67.321212 | 0 | 0.00 | 67.321212 | 67.321212 | 67.321212 | 0 |
| 1727481360 | 67.321212 | 0.06 | 0.08 | 67.363636 | 67.363636 | 67.265795 | 0 |
| 1727395020 | 67.265795 | 0 | 0.00 | 67.265795 | 67.265795 | 67.265795 | 0 |
| 1727308620 | 67.265795 | 0.38 | 0.57 | 67.259743 | 67.28395 | 66.887337 | 0 |
| 1727222220 | 66.887337 | 0.72 | 1.09 | 66.893355 | 66.893355 | 66.167023 | 0 |
| 1727135820 | 66.167023 | 0.11 | 0.17 | 66.167023 | 66.167023 | 66.057007 | 0 |
| 1727049420 | 66.057007 | 0 | 0.00 | 66.057007 | 66.057007 | 66.057007 | 0 |
| 1726963020 | 66.057007 | 0 | 0.00 | 66.057007 | 66.057007 | 66.057007 | 0 |
| 1726876620 | 66.057007 | 0 | 0.00 | 66.057007 | 66.057007 | 66.057007 | 0 |
| 1726790220 | 66.057007 | 0.52 | 0.79 | 66.074821 | 66.074821 | 65.539585 | 0 |
| 1726703820 | 65.539585 | 0.22 | 0.34 | 65.270444 | 65.539585 | 65.270444 | 0 |
| 1726617420 | 65.320497 | 0.64 | 0.99 | 65.320497 | 65.320497 | 64.682631 | 0 |
| 1726531020 | 64.682631 | -0.09 | -0.14 | 64.773916 | 64.773916 | 64.682631 | 0 |
| 1726444620 | 64.773916 | 0 | 0.00 | 64.773916 | 64.773916 | 64.773916 | 0 |
| 1726358220 | 64.773916 | 0 | 0.00 | 64.773916 | 64.773916 | 64.773916 | 0 |
| 1726271820 | 64.773916 | 0.52 | 0.81 | 64.744856 | 64.773916 | 64.254896 | 0 |
| 1726185420 | 64.254896 | -0.13 | -0.21 | 64.32988 | 64.38799 | 64.254896 | 0 |
| 1726099020 | 64.38799 | 0.19 | 0.29 | 64.38799 | 64.38799 | 64.202648 | 0 |
| 1726012620 | 64.202648 | 0.44 | 0.69 | 64.191134 | 64.202648 | 63.765297 | 0 |
| 1725926220 | 63.765297 | -0.56 | -0.88 | 63.730984 | 64.328599 | 63.730984 | 0 |
| 1725839820 | 64.328599 | 0 | 0.00 | 64.328599 | 64.328599 | 64.328599 | 0 |
| 1725753420 | 64.328599 | 0 | 0.00 | 64.328599 | 64.328599 | 64.328599 | 0 |
| 1725667020 | 64.328599 | 0.1 | 0.16 | 64.328599 | 64.328599 | 64.224783 | 0 |
| 1725580620 | 64.224783 | 0.22 | 0.34 | 64.231868 | 64.231868 | 64.00758 | 0 |
| 1725494220 | 64.00758 | 0.2 | 0.31 | 64.02481 | 64.02481 | 63.812249 | 0 |
| 1725407820 | 63.812249 | -0.67 | -1.03 | 63.812249 | 64.477491 | 63.812249 | 0 |
| 1725321420 | 64.477491 | 0 | 0.00 | 64.477491 | 64.477491 | 64.477491 | 0 |
| 1725235020 | 64.477491 | 0 | 0.00 | 64.477491 | 64.477491 | 64.477491 | 0 |
| 1725148620 | 64.477491 | 0 | 0.00 | 64.477491 | 64.477491 | 64.477491 | 0 |
| 1725062220 | 64.477491 | -0.14 | -0.22 | 64.477491 | 64.619577 | 64.477491 | 0 |
| 1724975820 | 64.619577 | 0.46 | 0.72 | 64.631176 | 64.631176 | 64.154962 | 0 |
| 1724889420 | 64.154962 | 0.09 | 0.15 | 64.149204 | 64.154962 | 64.060703 | 0 |
| 1724803020 | 64.060703 | 0 | 0.00 | 64.077055 | 64.077055 | 64.057901 | 0 |
| 1724716620 | 64.057901 | 0.36 | 0.56 | 64.088556 | 64.088556 | 63.700274 | 0 |
| 1724630220 | 63.700274 | 0 | 0.00 | 63.700274 | 63.700274 | 63.700274 | 0 |
| 1724543820 | 63.700274 | 0 | 0.00 | 63.700274 | 63.700274 | 63.700274 | 0 |
| 1724457420 | 63.700274 | 0.08 | 0.12 | 63.674285 | 63.700274 | 63.623387 | 0 |
| 1724371020 | 63.623387 | 0.01 | 0.02 | 63.642074 | 63.642074 | 63.613013 | 0 |
| 1724284620 | 63.613013 | 0.03 | 0.05 | 63.601598 | 63.613013 | 63.579824 | 0 |
| 1724198220 | 63.579824 | 0.02 | 0.03 | 63.620788 | 63.620788 | 63.562706 | 0 |
| 1724111820 | 63.562706 | 0.69 | 1.10 | 63.591235 | 63.591235 | 62.873744 | 0 |
| 1724025420 | 62.873744 | 0 | 0.00 | 62.873744 | 62.873744 | 62.873744 | 0 |
| 1723939020 | 62.873744 | 0 | 0.00 | 62.873744 | 62.873744 | 62.873744 | 0 |
| 1723852620 | 62.873744 | 0.04 | 0.07 | 62.873744 | 62.873744 | 62.829763 | 0 |
| 1723766220 | 62.829763 | -0.21 | -0.34 | 62.829763 | 63.042986 | 62.829763 | 0 |
| 1723679820 | 63.042986 | 0.5 | 0.80 | 63.054298 | 63.059954 | 62.544883 | 0 |
| 1723593420 | 62.544883 | -0.01 | -0.02 | 62.556104 | 62.556104 | 62.539272 | 0 |
| 1723507020 | 62.556104 | -0.47 | -0.75 | 62.556104 | 63.02996 | 62.556104 | 0 |
| 1723420620 | 63.02996 | 0 | 0.00 | 63.02996 | 63.02996 | 63.02996 | 0 |
| 1723334220 | 63.02996 | 0 | 0.00 | 63.02996 | 63.02996 | 63.02996 | 0 |
| 1723247820 | 63.02996 | 0.74 | 1.19 | 63.018654 | 63.02996 | 62.286288 | 0 |
| 1723161420 | 62.286288 | -0.13 | -0.21 | 62.402234 | 62.416182 | 62.286288 | 0 |
| 1723075020 | 62.416182 | 0 | 0.00 | 62.416182 | 62.416182 | 62.416182 | 0 |
| 1722988620 | 62.416182 | -0.63 | -1.01 | 62.354716 | 63.050847 | 62.354716 | 0 |
| 1722902220 | 63.050847 | 1.02 | 1.64 | 63.050847 | 63.050847 | 62.034463 | 0 |
| 1722815820 | 62.034463 | 0 | 0.00 | 62.034463 | 62.034463 | 62.034463 | 0 |
| 1722729420 | 62.034463 | 0 | 0.00 | 62.034463 | 62.034463 | 62.034463 | 0 |
| 1722643020 | 62.034463 | 0.98 | 1.61 | 62.023346 | 62.034463 | 61.052746 | 0 |
| 1722556620 | 61.052746 | 0.33 | 0.54 | 61.06369 | 61.06369 | 60.724779 | 0 |
| 1722470220 | 60.724779 | 0.38 | 0.63 | 60.713897 | 60.724779 | 60.346133 | 0 |
| 1722383820 | 60.346133 | 0.62 | 1.04 | 60.013141 | 60.346133 | 59.996983 | 0 |
| 1722297420 | 59.725498 | 0 | 0.00 | 59.725498 | 59.725498 | 59.725498 | 0 |
| 1722124800 | 59.725498 | 0 | 0.00 | 59.725498 | 59.725498 | 59.725498 | 0 |
| 1722124620 | 59.725498 | 0 | 0.00 | 59.725498 | 59.725498 | 59.725498 | 0 |
| 1722038220 | 59.725498 | 0 | 0.00 | 59.725498 | 59.725498 | 59.725498 | 0 |
| 1721951820 | 59.725498 | 0.12 | 0.19 | 59.714775 | 59.725498 | 59.610445 | 0 |
| 1721865420 | 59.610445 | 0.11 | 0.18 | 59.593365 | 59.610445 | 59.50422 | 0 |
| 1721779020 | 59.50422 | 0.06 | 0.09 | 59.493535 | 59.50422 | 59.448776 | 0 |
| 1721692620 | 59.448776 | 0.09 | 0.15 | 59.448776 | 59.448776 | 59.36 | 0 |
| 1721606220 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1721519820 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1721433420 | 59.36 | -0.36 | -0.61 | 59.392 | 59.724455 | 59.36 | 0 |
| 1721347020 | 59.724455 | 0 | 0.00 | 59.724455 | 59.724455 | 59.724455 | 0 |
| 1721260620 | 59.724455 | 26.84 | 81.64 | 59.719095 | 59.724455 | 32.880231 | 0 |
| 1721174220 | 32.880231 | 0 | 0.00 | 32.880231 | 32.880231 | 32.880231 | 0 |
| 1721087820 | 32.880231 | -26.83 | -44.93 | 32.880231 | 59.706606 | 32.880231 | 0 |
| 1721001420 | 59.706606 | 0 | 0.00 | 59.706606 | 59.706606 | 59.706606 | 0 |
| 1720915020 | 59.706606 | 0 | 0.00 | 59.706606 | 59.706606 | 59.706606 | 0 |
| 1720828620 | 59.706606 | 0.29 | 0.48 | 59.706606 | 59.706606 | 59.420289 | 0 |
| 1720742220 | 59.420289 | 0.16 | 0.27 | 59.423999 | 59.423999 | 59.259653 | 0 |
| 1720655820 | 59.259653 | 0.13 | 0.21 | 59.27029 | 59.27029 | 59.133849 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
