Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Norwegian Krone vs Turkish Lira | NOKTRY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,94558 | 2,94251 | 2,96014 | 2,94593 |
Résumé Historique NOKTRY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3,00314 | 3,00686 | 2,93691 | 0,00 | 0 | -0,0553 | -1,84% |
1 mois | 3,01484 | 3,03128 | 2,91142 | 0,00 | 0 | -0,067 | -2,22% |
3 mois | 2,90156 | 3,12645 | 2,83072 | 0,00 | 0 | 0,0463 | 1,60% |
6 mois | 2,53655 | 3,12645 | 2,49657 | 0,00 | 0 | 0,4113 | 16,22% |
1 an | 1,85394 | 3,12645 | 1,79474 | 0,00 | 0 | 1,09 | 59,01% |
3 ans | 0,9633 | 17,837 | 0,5744 | 0,00 | 0 | 1,98 | 206,03% |
5 ans | 0,6836 | 17,837 | 0,5356 | 0,00 | 0 | 2,26 | 331,25% |
Cours Historiques NOKTRY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 2,94593 | 0,00 | -0,16% | 2,95199 | 2,96557 | 2,94017 | 0 |
18 Avr 2024 | 2,95075 | -0,01 | -0,35% | 2,96179 | 2,97085 | 2,94157 | 0 |
17 Avr 2024 | 2,96116 | -0,01 | -0,19% | 2,96567 | 2,97021 | 2,948 | 0 |
16 Avr 2024 | 2,96688 | -0,01 | -0,49% | 2,98116 | 2,98185 | 2,9518 | 0 |
15 Avr 2024 | 2,98147 | 0,01 | 0,44% | 2,96461 | 2,98278 | 2,96434 | 0 |
14 Avr 2024 | 2,96835 | 0,00 | 0,00% | 2,96835 | 2,96835 | 2,96835 | 0 |
13 Avr 2024 | 2,96835 | -0,03 | -1,00% | 3,00314 | 2,98553 | 2,9619 | 0 |
12 Avr 2024 | 2,99846 | 0,02 | 0,65% | 2,97855 | 3,01261 | 2,96782 | 0 |
11 Avr 2024 | 2,97908 | -0,04 | -1,38% | 3,02086 | 3,02769 | 2,97279 | 0 |
10 Avr 2024 | 3,02076 | 0,01 | 0,29% | 3,0136 | 3,03128 | 3,0073 | 0 |
09 Avr 2024 | 3,01189 | 0,03 | 1,16% | 2,97633 | 3,01805 | 2,97431 | 0 |
08 Avr 2024 | 2,97724 | -0,01 | -0,34% | 2,98537 | 2,998 | 2,97569 | 0 |
07 Avr 2024 | 2,98731 | 0,00 | 0,00% | 2,98731 | 2,98731 | 2,98731 | 0 |
06 Avr 2024 | 2,98731 | 0,01 | 0,31% | 2,97824 | 2,9912 | 2,96026 | 0 |
05 Avr 2024 | 2,97809 | 0,00 | -0,08% | 2,98073 | 2,99225 | 2,9673 | 0 |
04 Avr 2024 | 2,9806 | 0,02 | 0,74% | 2,95962 | 2,98196 | 2,94449 | 0 |
03 Avr 2024 | 2,95875 | 0,02 | 0,56% | 2,94127 | 2,96464 | 2,92717 | 0 |
02 Avr 2024 | 2,94242 | -0,05 | -1,56% | 2,98999 | 2,9972 | 2,91142 | 0 |
01 Avr 2024 | 2,98903 | 0,00 | 0,05% | 2,99772 | 3,00193 | 2,98329 | 0 |
31 Mar 2024 | 2,98742 | 0,00 | 0,00% | 2,98742 | 2,98742 | 2,98742 | 0 |
30 Mar 2024 | 2,98742 | 0,00 | 0,00% | 2,98742 | 2,98742 | 2,98742 | 0 |
29 Mar 2024 | 2,98742 | 0,00 | -0,11% | 2,99089 | 2,99835 | 2,97604 | 0 |
28 Mar 2024 | 2,99065 | 0,00 | -0,13% | 2,9943 | 2,99832 | 2,98444 | 0 |
27 Mar 2024 | 2,9946 | -0,01 | -0,26% | 3,00169 | 3,01044 | 2,99045 | 0 |
26 Mar 2024 | 3,00236 | 0,01 | 0,42% | 2,98966 | 3,01291 | 2,97411 | 0 |
25 Mar 2024 | 2,98979 | 0,01 | 0,45% | 2,9736 | 3,00029 | 2,97081 | 0 |
24 Mar 2024 | 2,97626 | 0,00 | 0,00% | 2,97626 | 2,97626 | 2,97626 | 0 |
23 Mar 2024 | 2,97626 | -0,04 | -1,28% | 3,01484 | 3,0046 | 2,96821 | 0 |
22 Mar 2024 | 3,0148 | -0,06 | -1,85% | 3,07137 | 3,08239 | 2,98143 | 0 |
21 Mar 2024 | 3,07156 | 0,03 | 0,89% | 3,04328 | 3,0732 | 3,02318 | 0 |
20 Mar 2024 | 3,04447 | 0,01 | 0,26% | 3,03653 | 3,06979 | 3,0187 | 0 |