Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012315 | 2.36866097085 | 0.0519914 | 0.0532229 | 0.0519914 | 0 | 0 | FX |
| 4 | 0.0008639 | 1.64995511755 | 0.052359 | 0.0532229 | 0.0518728 | 0 | 0 | FX |
| 12 | 0.0020431 | 3.99200465809 | 0.0511798 | 0.0532229 | 0.0503905 | 0 | 0 | FX |
| 26 | 0.0024666 | 4.85969229436 | 0.0507563 | 0.0532229 | 0.0484612 | 0 | 0 | FX |
| 52 | 0.0041505 | 8.45791116799 | 0.0490724 | 0.0532229 | 0.0477872 | 0 | 0 | FX |
| 156 | -0.0029803 | -5.30272297663 | 0.0562032 | 0.0638078 | 0.0471428 | 0 | 0 | FX |
| 260 | -0.0082586 | -13.4326586046 | 0.0614815 | 141.99756 | 0.0471428 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0532229 | 0.0007072 | 1.35 | 0.0525157 | 0.0532229 | 0.0525157 | 0 |
| 1732233420 | 0.0525157 | 0.0002443 | 0.47 | 0.0522714 | 0.0525157 | 0.0522714 | 0 |
| 1732147020 | 0.0522714 | -0.000115 | -0.22 | 0.0523864 | 0.0523864 | 0.0522714 | 0 |
| 1732060620 | 0.0523864 | -1.4E-5 | -0.03 | 0.0524001 | 0.0524001 | 0.0523864 | 0 |
| 1731974220 | 0.0524001 | 0.0004087 | 0.79 | 0.0519914 | 0.0524001 | 0.0519914 | 0 |
| 1731887820 | 0.0519914 | 0 | 0.00 | 0.0519914 | 0.0519914 | 0.0519914 | 0 |
| 1731801420 | 0.0519914 | 0 | 0.00 | 0.0519914 | 0.0519914 | 0.0519914 | 0 |
| 1731715020 | 0.0519914 | 0.0001187 | 0.23 | 0.0518727 | 0.0519914 | 0.0518727 | 0 |
| 1731628620 | 0.0518727 | -0.000445 | -0.85 | 0.0523179 | 0.0523179 | 0.0518727 | 0 |
| 1731542220 | 0.0523179 | 0.0001665 | 0.32 | 0.0521514 | 0.0523179 | 0.0521514 | 0 |
| 1731455820 | 0.0521514 | -0.000469 | -0.89 | 0.0526207 | 0.0526207 | 0.0521514 | 0 |
| 1731369420 | 0.0526207 | -0.000391 | -0.74 | 0.0530113 | 0.0530113 | 0.0526207 | 0 |
| 1731283020 | 0.0530113 | 0 | 0.00 | 0.0530113 | 0.0530113 | 0.0530113 | 0 |
| 1731196620 | 0.0530113 | 0 | 0.00 | 0.0530113 | 0.0530113 | 0.0530113 | 0 |
| 1731110220 | 0.0530113 | -0.000181 | -0.34 | 0.0531918 | 0.0531918 | 0.0530113 | 0 |
| 1731023820 | 0.0531918 | 0.0006374 | 1.21 | 0.0525544 | 0.0531918 | 0.0525544 | 0 |
| 1730937420 | 0.0525544 | -0.000113 | -0.21 | 0.0525544 | 0.0526679 | 0.0525544 | 0 |
| 1730851020 | 0.0526679 | 0.0003446 | 0.66 | 0.0526679 | 0.0526679 | 0.0523234 | 0 |
| 1730764620 | 0.0523233 | 2.5E-5 | 0.05 | 0.0522986 | 0.0523233 | 0.0522986 | 0 |
| 1730678220 | 0.0522986 | 0 | 0.00 | 0.0522986 | 0.0522986 | 0.0522986 | 0 |
| 1730591820 | 0.0522986 | 0 | 0.00 | 0.0522986 | 0.0522986 | 0.0522986 | 0 |
| 1730505420 | 0.0522986 | 0.0001988 | 0.38 | 0.0520998 | 0.0522986 | 0.0520998 | 0 |
| 1730419020 | 0.0520998 | -0.000408 | -0.78 | 0.0525074 | 0.0525074 | 0.0520998 | 0 |
| 1730332620 | 0.0525074 | 0.000236 | 0.45 | 0.0522714 | 0.0525074 | 0.0522714 | 0 |
| 1730246220 | 0.0522714 | 0.0002421 | 0.47 | 0.0520293 | 0.0522714 | 0.0520293 | 0 |
| 1730159820 | 0.0520293 | -0.00033 | -0.63 | 0.0520293 | 0.052359 | 0.0520293 | 0 |
| 1730073420 | 0.052359 | 0 | 0.00 | 0.052359 | 0.052359 | 0.052359 | 0 |
| 1729986960 | 0.052359 | 0 | 0.00 | 0.052359 | 0.052359 | 0.052359 | 0 |
| 1729900620 | 0.052359 | 1.1E-5 | 0.02 | 0.052348 | 0.052359 | 0.052348 | 0 |
| 1729814220 | 0.052348 | -0.000373 | -0.71 | 0.0527206 | 0.0527206 | 0.052348 | 0 |
| 1729727820 | 0.0527206 | 0.0001883 | 0.36 | 0.0525323 | 0.0527206 | 0.0525323 | 0 |
| 1729641420 | 0.0525323 | 0.0002007 | 0.38 | 0.0523316 | 0.0525323 | 0.0523316 | 0 |
| 1729555020 | 0.0523316 | -0.000226 | -0.43 | 0.0525571 | 0.0525571 | 0.0523316 | 0 |
| 1729468620 | 0.0525571 | 0 | 0.00 | 0.0525571 | 0.0525571 | 0.0525571 | 0 |
| 1729382220 | 0.0525571 | 0 | 0.00 | 0.0525571 | 0.0525571 | 0.0525571 | 0 |
| 1729295820 | 0.0525571 | 0.0006035 | 1.16 | 0.0519536 | 0.0525571 | 0.0519536 | 0 |
| 1729209420 | 0.0519536 | -0.000288 | -0.55 | 0.0522413 | 0.0522413 | 0.0519536 | 0 |
| 1729123020 | 0.0522413 | 0.0002174 | 0.42 | 0.0520239 | 0.0522413 | 0.0520239 | 0 |
| 1729036620 | 0.0520239 | -0.000209 | -0.40 | 0.0522332 | 0.0522332 | 0.0520239 | 0 |
| 1728950220 | 0.0522332 | -0.00012 | -0.23 | 0.0523535 | 0.0523535 | 0.0522332 | 0 |
| 1728863820 | 0.0523535 | 0 | 0.00 | 0.0523535 | 0.0523535 | 0.0523535 | 0 |
| 1728777420 | 0.0523535 | 0 | 0.00 | 0.0523535 | 0.0523535 | 0.0523535 | 0 |
| 1728691020 | 0.0523535 | 0.0002971 | 0.57 | 0.0520564 | 0.0523535 | 0.0520564 | 0 |
| 1728604620 | 0.0520564 | 0.0002857 | 0.55 | 0.0520564 | 0.0520564 | 0.0520564 | 0 |
| 1728518220 | 0.0517707 | -0.000381 | -0.73 | 0.0521514 | 0.0521514 | 0.0517707 | 0 |
| 1728431820 | 0.0521514 | -0.000271 | -0.52 | 0.0524221 | 0.0524221 | 0.0521514 | 0 |
| 1728345420 | 0.0524221 | 0.0004901 | 0.94 | 0.051932 | 0.0524221 | 0.051932 | 0 |
| 1728259020 | 0.051932 | 0 | 0.00 | 0.051932 | 0.051932 | 0.051932 | 0 |
| 1728172620 | 0.051932 | 0 | 0.00 | 0.051932 | 0.051932 | 0.051932 | 0 |
| 1728086220 | 0.051932 | 0.0001131 | 0.22 | 0.0518189 | 0.051932 | 0.0518189 | 0 |
| 1727999820 | 0.0518189 | -0.000159 | -0.31 | 0.0519779 | 0.0519779 | 0.0518189 | 0 |
| 1727913420 | 0.0519779 | -0.000138 | -0.26 | 0.0521161 | 0.0521161 | 0.0519779 | 0 |
| 1727827020 | 0.0521161 | 0.0001057 | 0.20 | 0.0520104 | 0.0521161 | 0.0520104 | 0 |
| 1727740620 | 0.0520104 | -0.000174 | -0.33 | 0.0521841 | 0.0521841 | 0.0520104 | 0 |
| 1727654220 | 0.0521841 | 0 | 0.00 | 0.0521841 | 0.0521841 | 0.0521841 | 0 |
| 1727567760 | 0.0521841 | 0 | 0.00 | 0.0521841 | 0.0521841 | 0.0521841 | 0 |
| 1727481360 | 0.0521841 | 1.6E-5 | 0.03 | 0.0521677 | 0.0521841 | 0.0521677 | 0 |
| 1727395020 | 0.0521677 | 0.0002033 | 0.39 | 0.0519644 | 0.0521677 | 0.0519644 | 0 |
| 1727308620 | 0.0519644 | 0.0001052 | 0.20 | 0.0518592 | 0.0519644 | 0.0518592 | 0 |
| 1727222220 | 0.0518592 | 9.6E-5 | 0.19 | 0.0517627 | 0.0518592 | 0.0517627 | 0 |
| 1727135820 | 0.0517627 | 0.0007292 | 1.43 | 0.0510335 | 0.0517627 | 0.0510335 | 0 |
| 1727049420 | 0.0510335 | 0 | 0.00 | 0.0510335 | 0.0510335 | 0.0510335 | 0 |
| 1726963020 | 0.0510335 | 0 | 0.00 | 0.0510335 | 0.0510335 | 0.0510335 | 0 |
| 1726876620 | 0.0510335 | -0.000391 | -0.76 | 0.0514246 | 0.0514246 | 0.0510335 | 0 |
| 1726790220 | 0.0514246 | 0.0002291 | 0.45 | 0.0511955 | 0.0514246 | 0.0511955 | 0 |
| 1726703820 | 0.0511955 | 0.0002348 | 0.46 | 0.0509607 | 0.0511955 | 0.0509607 | 0 |
| 1726617420 | 0.0509607 | 3.9E-5 | 0.08 | 0.0509217 | 0.0509607 | 0.0509217 | 0 |
| 1726531020 | 0.0509217 | 0.0002246 | 0.44 | 0.0506971 | 0.0509217 | 0.0506971 | 0 |
| 1726444620 | 0.0506971 | 0 | 0.00 | 0.0506971 | 0.0506971 | 0.0506971 | 0 |
| 1726358220 | 0.0506971 | 0 | 0.00 | 0.0506971 | 0.0506971 | 0.0506971 | 0 |
| 1726271820 | 0.0506971 | 0.0003066 | 0.61 | 0.0503905 | 0.0506971 | 0.0503905 | 0 |
| 1726185420 | 0.0503905 | -0.000302 | -0.60 | 0.050692 | 0.050692 | 0.0503905 | 0 |
| 1726099020 | 0.050692 | 4.9E-5 | 0.10 | 0.0506432 | 0.050692 | 0.0506432 | 0 |
| 1726012620 | 0.0506432 | 0.000105 | 0.21 | 0.0505382 | 0.0506432 | 0.0505382 | 0 |
| 1725926220 | 0.0505382 | -0.000244 | -0.48 | 0.050782 | 0.050782 | 0.0505382 | 0 |
| 1725839820 | 0.050782 | 0 | 0.00 | 0.050782 | 0.050782 | 0.050782 | 0 |
| 1725753420 | 0.050782 | 0 | 0.00 | 0.050782 | 0.050782 | 0.050782 | 0 |
| 1725667020 | 0.050782 | 0.000167 | 0.33 | 0.050615 | 0.050782 | 0.050615 | 0 |
| 1725580620 | 0.050615 | 8.9E-5 | 0.18 | 0.0505255 | 0.050615 | 0.0505255 | 0 |
| 1725494220 | 0.0505255 | 0.000102 | 0.20 | 0.0504235 | 0.0505255 | 0.0504236 | 0 |
| 1725407820 | 0.0504235 | -6.4E-5 | -0.13 | 0.0504872 | 0.0504872 | 0.0504235 | 0 |
| 1725321420 | 0.0504872 | -0.000693 | -1.35 | 0.0511798 | 0.0511798 | 0.0504872 | 0 |
| 1725235020 | 0.0511798 | 0 | 0.00 | 0.0511798 | 0.0511798 | 0.0511798 | 0 |
| 1725148620 | 0.0511798 | 0 | 0.00 | 0.0511798 | 0.0511798 | 0.0511798 | 0 |
| 1725062220 | 0.0511798 | 0.0002115 | 0.41 | 0.0509683 | 0.0511798 | 0.0509685 | 0 |
| 1724975820 | 0.0509683 | 0.0003687 | 0.73 | 0.0505996 | 0.0509683 | 0.0505996 | 0 |
| 1724889420 | 0.0505996 | 0.0001735 | 0.34 | 0.0504261 | 0.0505996 | 0.0504261 | 0 |
| 1724803020 | 0.0504261 | -5.9E-5 | -0.12 | 0.0504847 | 0.0504847 | 0.0504261 | 0 |
| 1724716620 | 0.0504847 | 0.0003569 | 0.71 | 0.0501278 | 0.0504847 | 0.0501278 | 0 |
| 1724630220 | 0.0501278 | 0 | 0.00 | 0.0501278 | 0.0501278 | 0.0501278 | 0 |
| 1724543820 | 0.0501278 | 0 | 0.00 | 0.0501278 | 0.0501278 | 0.0501278 | 0 |
| 1724457420 | 0.0501278 | 0.0001428 | 0.29 | 0.049985 | 0.0501278 | 0.049985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
