Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Taiwan New Dollar vs South Korean Won | TWDKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
42,28794 | 42,16167 | 42,30017 | 42,33082 |
Résumé Historique TWDKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 42,85212 | 43,00082 | 42,15421 | 0,00 | 0 | -0,6507 | -1,52% |
1 mois | 42,10528 | 43,00082 | 41,90631 | 0,00 | 0 | 0,0962 | 0,23% |
3 mois | 42,72821 | 43,2178 | 41,45943 | 0,00 | 0 | -0,5268 | -1,23% |
6 mois | 41,74478 | 43,2178 | 40,22269 | 0,00 | 0 | 0,4567 | 1,09% |
1 an | 43,42032 | 43,74768 | 40,22269 | 0,00 | 0 | -1,22 | -2,81% |
3 ans | 39,9147 | 46,84342 | 39,65852 | 0,00 | 0 | 2,29 | 5,73% |
5 ans | 36,9795 | 46,84342 | 1,68627 | 0,00 | 0 | 5,22 | 14,12% |
Cours Historiques TWDKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
23 Avr 2024 | 42,33082 | 0,08 | 0,19% | 42,2679 | 42,3599 | 42,1571 | 0 |
22 Avr 2024 | 42,2492 | 0,00 | 0,00% | 42,2492 | 42,2492 | 42,2492 | 0 |
21 Avr 2024 | 42,2492 | 0,00 | 0,00% | 42,2492 | 42,2492 | 42,2492 | 0 |
20 Avr 2024 | 42,2492 | -0,32 | -0,76% | 42,60919 | 42,63107 | 42,23088 | 0 |
19 Avr 2024 | 42,57403 | -0,08 | -0,19% | 42,62881 | 42,57443 | 42,3657 | 0 |
18 Avr 2024 | 42,6537 | -0,13 | -0,30% | 42,74154 | 42,73549 | 42,54785 | 0 |
17 Avr 2024 | 42,78209 | -0,06 | -0,15% | 42,85212 | 43,00082 | 42,65995 | 0 |
16 Avr 2024 | 42,84513 | 0,11 | 0,25% | 42,78503 | 42,94792 | 42,67242 | 0 |
15 Avr 2024 | 42,73973 | 0,00 | 0,00% | 42,73973 | 42,73973 | 42,73973 | 0 |
14 Avr 2024 | 42,73973 | 0,00 | 0,00% | 42,73973 | 42,73973 | 42,73973 | 0 |
13 Avr 2024 | 42,73973 | 0,29 | 0,68% | 42,45099 | 42,9367 | 42,54277 | 0 |
12 Avr 2024 | 42,45181 | 0,08 | 0,18% | 42,37478 | 42,54994 | 42,2871 | 0 |
11 Avr 2024 | 42,37462 | 0,14 | 0,32% | 42,19715 | 42,58093 | 42,11311 | 0 |
10 Avr 2024 | 42,23903 | 0,02 | 0,05% | 42,02414 | 42,29367 | 42,15312 | 0 |
09 Avr 2024 | 42,21913 | 0,16 | 0,38% | 42,06131 | 42,26173 | 42,07567 | 0 |
08 Avr 2024 | 42,06131 | 0,00 | 0,00% | 42,06131 | 42,06131 | 42,06131 | 0 |
07 Avr 2024 | 42,06131 | 0,00 | 0,00% | 42,06131 | 42,06131 | 42,06131 | 0 |
06 Avr 2024 | 42,06131 | -0,11 | -0,25% | 42,15518 | 42,2248 | 42,05025 | 0 |
05 Avr 2024 | 42,16779 | 0,10 | 0,23% | 42,05395 | 42,20371 | 41,93117 | 0 |
04 Avr 2024 | 42,06993 | -0,11 | -0,26% | 42,13502 | 42,1975 | 41,95522 | 0 |
03 Avr 2024 | 42,17996 | -0,15 | -0,35% | 42,33028 | 42,26552 | 42,04239 | 0 |
02 Avr 2024 | 42,33017 | 0,19 | 0,45% | 42,13903 | 42,33347 | 42,17146 | 0 |
01 Avr 2024 | 42,13935 | 0,06 | 0,15% | 42,07503 | 42,13935 | 42,07503 | 0 |
31 Mar 2024 | 42,07503 | 0,00 | 0,00% | 42,07503 | 42,07503 | 42,07503 | 0 |
30 Mar 2024 | 42,07503 | -0,08 | -0,20% | 42,19943 | 42,2232 | 41,99157 | 0 |
29 Mar 2024 | 42,15967 | -0,05 | -0,12% | 42,21171 | 42,24363 | 42,04902 | 0 |
28 Mar 2024 | 42,21129 | 0,07 | 0,16% | 42,13324 | 42,25 | 42,07518 | 0 |
27 Mar 2024 | 42,14444 | 0,03 | 0,08% | 42,10528 | 42,1447 | 41,90631 | 0 |
26 Mar 2024 | 42,11239 | 0,03 | 0,06% | 42,08699 | 42,19398 | 42,04194 | 0 |
25 Mar 2024 | 42,08699 | 0,00 | 0,00% | 42,08699 | 42,08699 | 42,08699 | 0 |
24 Mar 2024 | 42,08699 | 0,00 | 0,00% | 42,08699 | 42,08699 | 42,08699 | 0 |