Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,32398 | 1,32398 | 1,32404 | 1,32402 |
Résumé Historique XDRUSD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,34291 | 1,34269 | 1,32079 | 0,00 | 0 | -0,0189 | -1,41% |
1 mois | 1,32894 | 1,34269 | 1,32079 | 0,00 | 0 | -0,0049 | -0,37% |
3 mois | 1,34144 | 1,34708 | 1,31606 | 0,00 | 0 | -0,0174 | -1,30% |
6 mois | 1,31112 | 1,34975 | 1,30224 | 0,00 | 0 | 0,0129 | 0,98% |
1 an | 1,3421 | 1,36907 | 1,30224 | 0,00 | 0 | -0,0181 | -1,35% |
3 ans | 1,42212 | 1,4502 | 1,26433 | 0,00 | 0 | -0,0981 | -6,90% |
5 ans | 1,38752 | 1,45221 | 1,26433 | 0,00 | 0 | -0,0635 | -4,58% |
Cours Historiques XDRUSD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,32402 | 0,00 | 0,02% | 1,31995 | 1,32402 | 1,32079 | 0 |
27 Mar 2024 | 1,3237 | 0,00 | -0,05% | 1,32554 | 1,32554 | 1,3237 | 0 |
26 Mar 2024 | 1,32434 | -0,01 | -0,90% | 1,33049 | 1,33106 | 1,32434 | 0 |
25 Mar 2024 | 1,33635 | 0,01 | 0,40% | 1,33635 | 1,33635 | 1,33635 | 0 |
24 Mar 2024 | 1,33105 | 0,00 | 0,00% | 1,33105 | 1,33105 | 1,33105 | 0 |
23 Mar 2024 | 1,33105 | 0,00 | -0,04% | 1,32431 | 1,33105 | 1,32431 | 0 |
22 Mar 2024 | 1,33163 | 0,00 | 0,01% | 1,34291 | 1,34269 | 1,33163 | 0 |
21 Mar 2024 | 1,33144 | 0,00 | -0,01% | 1,33338 | 1,33338 | 1,33144 | 0 |
20 Mar 2024 | 1,33155 | 0,00 | 0,27% | 1,32739 | 1,33155 | 1,32739 | 0 |
19 Mar 2024 | 1,32803 | -0,01 | -0,55% | 1,33517 | 1,33517 | 1,32782 | 0 |
18 Mar 2024 | 1,33534 | 0,00 | 0,00% | 1,33527 | 1,33534 | 1,33527 | 0 |
17 Mar 2024 | 1,33527 | 0,00 | -0,02% | 1,33527 | 1,33561 | 1,33527 | 0 |
16 Mar 2024 | 1,33561 | 0,00 | 0,02% | 1,32788 | 1,33561 | 1,32776 | 0 |
15 Mar 2024 | 1,33527 | 0,00 | -0,05% | 1,33658 | 1,33658 | 1,33527 | 0 |
14 Mar 2024 | 1,33596 | 0,00 | 0,00% | 1,33448 | 1,33596 | 1,33448 | 0 |
13 Mar 2024 | 1,33599 | 0,00 | 0,12% | 1,33355 | 1,33599 | 1,3338 | 0 |
12 Mar 2024 | 1,33437 | 0,01 | 0,61% | 1,32741 | 1,33437 | 1,32741 | 0 |
11 Mar 2024 | 1,32627 | 0,00 | 0,00% | 1,32627 | 1,32627 | 1,32627 | 0 |
10 Mar 2024 | 1,32627 | 0,00 | 0,00% | 1,32627 | 1,32627 | 1,32627 | 0 |
09 Mar 2024 | 1,32627 | -0,01 | -0,46% | 1,33317 | 1,33317 | 1,32627 | 0 |
08 Mar 2024 | 1,33245 | 0,01 | 0,43% | 1,32934 | 1,33245 | 1,32702 | 0 |
07 Mar 2024 | 1,32673 | 0,00 | 0,04% | 1,32584 | 1,32673 | 1,32584 | 0 |
06 Mar 2024 | 1,32623 | 0,00 | 0,00% | 1,32593 | 1,32623 | 1,32593 | 0 |
05 Mar 2024 | 1,32622 | -0,01 | -0,40% | 1,32975 | 1,32975 | 1,32622 | 0 |
04 Mar 2024 | 1,33151 | 0,00 | 0,00% | 1,33151 | 1,33151 | 1,33151 | 0 |
03 Mar 2024 | 1,33151 | 0,00 | 0,29% | 1,33151 | 1,33151 | 1,33151 | 0 |
02 Mar 2024 | 1,32772 | 0,00 | 0,09% | 1,32539 | 1,32772 | 1,32539 | 0 |
01 Mar 2024 | 1,32649 | 0,00 | -0,26% | 1,32894 | 1,32894 | 1,32649 | 0 |
29 Fév 2024 | 1,32994 | 0,00 | 0,18% | 1,32496 | 1,32994 | 1,32496 | 0 |