Wrapped ANC TokenANC

US$ 0,013159

0,000314

(

2,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 632

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011811

Échange

GATE

Demande

US$ 0,012215

Heure dernière transaction

14:22:53

Volume (24h)

$ 2 767

Dernière taille de transaction

387,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012815

Capitalisation boursière diluée

US$ 59 950

Date de Genèse

17/3/2021

Plage de jours 0,012769-0,01331

Plage de 52 semaines 0,007979-0,031801

Approvisionnement en circulation 350 389 360 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.012094	Gate.io	417629.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5 190,84	1727459391	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	27 minutes il y a
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	18 heures il y a
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	18 heures il y a
4.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727459391	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	27 minutes il y a
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.00551	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01146373	0.00169519	14.7874208482	0.0112782	0.01383731	1184038.82926	CX
4	0.01184562	0.0013133	11.0867983271	0.0085995	0.01383731	1183694.28116	CX
12	0.0122169	0.00094202	7.71079406396	0.0085995	0.01592441	6832852.30847	CX
26	0.02170328	-0.00854436	-39.3689801726	0.0085995	0.02894324	3152307.86356	CX
52	0.00904211	0.00411681	45.5293067658	0.00797935	0.03180061	2133293.83314	CX
156	3.06830436	-3.05514544	-99.5711338102	0.00478714	6.19010284	3330851.3747	CX
260	4.77806732	-4.7649084	-99.7245974341	0.00478714	6.339801	2838127.53336	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.0128321	-0.00025	-1.91	0.0131196	0.01345371	0.01275285	387
1727308200	0.01308242	0.00081554	6.65	0.01224798	0.01337137	0.01175883	4626
1727221800	0.01226688	0.00018804	1.56	0.01207565	0.01233928	0.01141151	740
1727135400	0.01207884	9.7E-5	0.81	0.01373193	0.01383731	0.01189144	8256150
1727049000	0.0119814	-0.000747	-5.87	0.01271307	0.01274097	0.01176366	1958
1726962600	0.01272877	0.00085119	7.17	0.01190153	0.01323075	0.0112782	19877
1726876200	0.01187758	0.00040594	3.54	0.01146373	0.0119564	0.01134762	4529
1726789800	0.01147164	-0.000232	-1.98	0.01183918	0.01214101	0.01127043	883
1726703400	0.0117033	0.00052876	4.73	0.0111851	0.0117292	0.01101041	28411
1726617000	0.01117454	-0.000171	-1.51	0.01131558	0.01147915	0.01105393	1528
1726530600	0.01134521	0.00070569	6.63	0.01065384	0.01134521	0.01035618	619
1726444200	0.01063952	-0.000504	-4.52	0.01114619	0.01119851	0.01059927	3592
1726357800	0.01114324	-1.9E-5	-0.17	0.01115948	0.0112032	0.0110314	4517
1726271400	0.01116272	-6.5E-5	-0.58	0.01121456	0.01199511	0.01108286	2469
1726185000	0.01122724	-0.000537	-4.56	0.01174735	0.01198078	0.01095206	797
1726098600	0.01176381	-0.000226	-1.88	0.0119727	0.01197355	0.01145277	0
1726012200	0.01199021	0.00013097	1.10	0.01182998	0.01203705	0.01165704	0
1725925800	0.01185924	0.00030612	2.65	0.01373193	0.01383731	0.0085995	8255672
1725839400	0.01155312	0.00015988	1.40	0.01139113	0.01168666	0.01126327	0
1725753000	0.01139324	0.00110316	10.72	0.01031804	0.01159193	0.01029068	201
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538	0
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792	0
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113	0
1725407400	0.01133396	-0.000158	-1.37	0.01149039	0.01165195	0.0112834	339
1725321000	0.01149202	0.00033539	3.01	0.01373193	0.01383731	0.01117389	8256105
1725234600	0.01115663	-0.000372	-3.23	0.01152695	0.01154472	0.01104597	0
1725148200	0.01152815	-0.001233	-9.66	0.0127521	0.01278559	0.01106455	13598
1725061800	0.01276119	0.00090778	7.66	0.01184562	0.01282094	0.01174924	571
1724975400	0.01185341	0.00091181	8.33	0.01092013	0.01209893	0.01086704	327
1724889000	0.0109416	-0.000515	-4.50	0.01143281	0.01219219	0.01087564	1045
1724802600	0.01145643	-0.000269	-2.29	0.01173843	0.0118643	0.01064238	6241
1724716200	0.01172519	-0.000273	-2.28	0.01199464	0.01207448	0.01165929	8368
1724629800	0.01199792	0.0002635	2.25	0.01177424	0.0135184	0.0113447	17821
1724543400	0.01173442	-0.00043	-3.53	0.01217656	0.01262105	0.01141124	747
1724457000	0.01216463	0.00041064	3.49	0.01174853	0.01263075	0.01153646	6381
1724370600	0.01175399	0.00050192	4.46	0.01373193	0.01383731	0.0097875	8285585
1724284200	0.01125207	0.00018598	1.68	0.01105987	0.0115544	0.01056554	8952
1724197800	0.01106609	-0.000739	-6.26	0.01180757	0.01227153	0.0110609	18592
1724111400	0.0118048	-0.000967	-7.57	0.01373193	0.01383731	0.00965355	8264214
1724025000	0.01277227	7.0E-5	0.55	0.01269733	0.01302703	0.01263133	0
1723938600	0.01270224	0.00084214	7.10	0.01185371	0.01270224	0.01183168	269
1723852200	0.0118601	-0.000732	-5.81	0.01257106	0.01284392	0.01171309	380
1723765800	0.01259165	0.00052663	4.36	0.01207281	0.01307326	0.01191163	3046
1723679400	0.01206502	-0.00015	-1.23	0.01223217	0.01253953	0.01197066	0
1723593000	0.01221487	-5.7E-5	-0.46	0.01220011	0.01238062	0.01170906	334
1723506600	0.01227179	0.0002484	2.07	0.01373193	0.01383731	0.01178284	8270201
1723420200	0.01202339	-0.000593	-4.70	0.01263085	0.01304842	0.01198562	21667
1723333800	0.01261608	0.0002429	1.96	0.0123196	0.01343161	0.01227832	78152
1723247400	0.01237318	-0.001547	-11.11	0.0139354	0.01403069	0.012053	66028
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000287	-2.30	0.01250426	0.01322401	0.01174069	3378
1722988200	0.01246698	0.00047739	3.98	0.01191889	0.01295201	0.01147086	37136
1722901800	0.01198959	-0.001093	-8.35	0.01373193	0.01383731	0.00887512	8319823
1722815400	0.01308261	0.00017465	1.35	0.01289016	0.01592441	0.01224762	35269
1722729000	0.01290796	-0.00049	-3.66	0.01340624	0.01382613	0.01270088	58171
1722642600	0.01339784	-0.000246	-1.80	0.01363208	0.01369202	0.01276542	54006
1722556200	0.01364362	8.0E-5	0.59	0.01359443	0.01411699	0.01260796	89400
1722469800	0.01356385	-0.000426	-3.05	0.01398561	0.01409941	0.01350711	103877
1722383400	0.01398954	0.0001986	1.44	0.01379867	0.01403981	0.01367092	60617
1722297000	0.01379094	-0.000316	-2.24	0.01373193	0.01429808	0.01339592	8274184
1722210600	0.0141074	0.00017232	1.24	0.01389703	0.014535	0.01370575	72935
1722124200	0.01393508	-2.7E-5	-0.19	0.01392922	0.01484929	0.01377064	52623
1722037800	0.01396159	2.5E-5	0.18	0.01393245	0.01437202	0.01379996	4577
1721951400	0.01393627	-0.000104	-0.74	0.01404687	0.01420901	0.01358568	112753
1721865000	0.01404072	0.00015293	1.10	0.0138982	0.01489079	0.01345559	490045
1721778600	0.01388779	0.00038747	2.87	0.01349295	0.01402982	0.01264147	63057
1721692200	0.01350032	-0.000448	-3.21	0.01373193	0.01401174	0.01177172	432587987
1721605800	0.01394834	0.00070329	5.31	0.01322425	0.01445784	0.01316097	270763
1721519400	0.01324505	2.4E-5	0.18	0.01321777	0.01360285	0.01284936	190086
1721433000	0.01322097	-0.000742	-5.31	0.01390967	0.01485575	0.01256309	296372
1721346600	0.01396286	0.00022474	1.64	0.01373193	0.01420519	0.01282987	249567
1721260200	0.01373812	-0.000133	-0.96	0.0138694	0.01417197	0.01354497	263220
1721173800	0.01387125	9.6E-5	0.70	0.0137789	0.01419643	0.01303363	156412
1721087400	0.01377499	0.00110009	8.68	0.01207925	0.01396292	0.01199417	481466
1721001000	0.0126749	0.00059847	4.96	0.01207925	0.01396292	0.01187159	464839
1720914600	0.01207643	0.00033267	2.83	0.01174398	0.01216722	0.01137009	495196
1720828200	0.01174376	0.00018218	1.58	0.01146171	0.0118848	0.01114722	225630
1720741800	0.01156158	0.00020695	1.82	0.01133487	0.01176097	0.0111877	89923
1720655400	0.01135463	-9.7E-5	-0.85	0.01142398	0.0116829	0.0111268	346658
1720569000	0.01145206	0.00017548	1.56	0.01127778	0.01172563	0.01090107	139727
1720482600	0.01127658	0.00010958	0.98	0.01229718	0.01241173	0.00982632	230735
1720396200	0.011167	-0.002202	-16.47	0.01405458	0.01406903	0.01059112	439380
1720309800	0.01336906	0.00084433	6.74	0.01251667	0.01421974	0.01245171	371033
1720223400	0.01252473	0.00032584	2.67	0.0122169	0.01269217	0.01036677	584267
1720137000	0.01219889	-0.000651	-5.07	0.01286138	0.01297185	0.0121397	465662
1720050600	0.01284987	0.00017451	1.38	0.0126804	0.01286543	0.01215191	525525
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145