Bitcoin CashBCH

US$ 357,75

5,93

(

1,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 357,54

Échange

GDAX

Demande

US$ 357,67

Heure dernière transaction

10:54:03

Volume (24h)

$ 50 647 354

Dernière taille de transaction

0,002014

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 357,75

Capitalisation boursière diluée

US$ 7 512 750 000

Date de Genèse

08/1/2009

Plage de jours 352,14-363,78

Plage de 52 semaines 206,50-719,43

Approvisionnement en circulation 19 648 531 / 21 000 000

93.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
357.6	Binance	37455.948	/cdn/crypto/logos/exchanges/BINA.png	$ 13 449 739,72	1727434460	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.6055277315	Récemment
357.5	OKX	10244.01326	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 681 286,53	1727434454	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.566862167	Récemment
357.75	Coinbase	9441.71737096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 390 626,47	1727434462	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.5043256916	Récemment
0.005454	Binance	3802.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,89	1727434454	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	5.03616793384	Récemment
357.55	DigiFinex	2614.493	/cdn/crypto/logos/exchanges/DGFX.png	$ 938 425,51	1727434403	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.46255566714	Récemment
0.005446	OKX	2323.0377	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,78	1727434461	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	3.07656105911	Récemment
320.32	Coinbase	2167.47626483	/cdn/crypto/logos/exchanges/GDAX.png	€ 700 489,14	1727434462	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.87054018663	Récemment
357.5	Tidex	1152.4292506	/cdn/crypto/logos/exchanges/TIDE.png	$ 413 773,77	1727434443	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.52624253828	Récemment
356.81	Gate.io	1073.768	/cdn/crypto/logos/exchanges/GATE.png	$ 385 619,10	1727433404	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.42206595068	18 minutes il y a
320.4	Bitvavo	983.04869324	/cdn/crypto/logos/exchanges/BITV.png	€ 316 559,10	1727434462	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.30192003721	Récemment
363.87	EXMO	799.75321578	/cdn/crypto/logos/exchanges/EXMO.png	US$ 292 029,16	1727434364	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.05916903568	Récemment
0.005445	DigiFinex	699.734	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,84	1727434084	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.926706603226	6 minutes il y a
357.75	Bitstamp	305.75226604	/cdn/crypto/logos/exchanges/BSTP.png	US$ 109 920,58	1727434463	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.404929078608	Récemment
320.1	Binance	262.916	/cdn/crypto/logos/exchanges/BINA.png	€ 84 835,34	1727434454	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	14	https://www.binance.com/en/trade/BCH_EUR	0.348198019953	Récemment
0.005447	Coinbase	250.47041138	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,38	1727434451	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.331715457786	Récemment
319.99	EXMO	231.82560109	/cdn/crypto/logos/exchanges/EXMO.png	€ 74 900,77	1727434374	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.307022833429	Récemment
267.17	Coinbase	224.95178578	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 472,00	1727434462	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.297919359771	Récemment
0.133688	EXMO	212.61758259	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28,84	1727434376	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.281584313108	Récemment
357.51	Kraken	201.11155933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72 186,07	1727434446	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.266346082963	Récemment
359.66	HTX	190.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 043,76	1727408222	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.251910902918	7 heures il y a
320.12	Bitstamp	168.42326978	/cdn/crypto/logos/exchanges/BSTP.png	€ 54 299,37	1727434459	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.223054698274	Récemment
357.84	Crypto.com	161.882	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 259,69	1727434325	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.214391637884	Récemment
357.75	EXMO	134.16321772	/cdn/crypto/logos/exchanges/EXMO.png	$ 48 141,47	1727434377	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.177681718726	Récemment
0.00545	HitBTC	102.5716	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,563516	1727433919	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.135842733129	9 minutes il y a
320.2	Kraken	64.89993373	/cdn/crypto/logos/exchanges/KRKN.png	€ 20 906,14	1727434443	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0859515146277	Récemment
276.33	EXMO	60.91429461	/cdn/crypto/logos/exchanges/EXMO.png	£ 17 079,73	1727434375	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0806730543977	Récemment
0.00556615	EXMO	37.7400649	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,207828	1727434375	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0499818035839	Récemment
357.3	LATOKEN	36.51248	/cdn/crypto/logos/exchanges/LATK.png	$ 13 115,59	1727434154	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0483560271705	5 minutes il y a
0.00546	Bitstamp	23.56984244	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,129595	1727434454	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0312151883804	Récemment
0.0054547	Crypto.com	21.443	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,117978	1727434323	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.0283984624057	Récemment
0.00572187	Upbit	15.06544897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084602	1727434224	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0199522261903	Récemment
355.37	Gemini	12.481412	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 269,50	1727380665	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0165300055707	15 heures il y a
357.2	LBank	12.0667	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 333,47	1727434458	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	33	https://www.lbank.info/exchange/bch/usdt	0.015980773507	Récemment
0.1348	Kraken	8.94521173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,21	1727433936	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.011846768597	9 minutes il y a
0.005522	HTX	3.8477	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021246	1727408203	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00509577782019	7 heures il y a
0.005447	Tidex	1.5065339	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,008272	1727434449	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00199520805494	Récemment
0.00544	Gate.io	1.256	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006918	1727433405	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00166340851474	18 minutes il y a
0.00556	Gemini	1.204548	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006650	1727434281	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00159526703791	Récemment
358.71	CEX.IO	0.7047	/cdn/crypto/logos/exchanges/CXIO.png	$ 252,78	1727434456	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.000933283423834	Récemment
360	CEX.IO	0.27705637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 99,74	1727434461	BCH/USD	https://cex.io/bch-usd	USD	40	https://cex.io/bch-usd	0.000366925099459	Récemment
0.13497	HitBTC	0.1334	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,018138	1727433775	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000176670936199	11 minutes il y a
353.82	Crypto.com	0.025	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,83	1727395505	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	3.31092459144E-5	11 heures il y a
355.17	Upbit	0.00958867	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,41	1727434225	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.26989453209E-5	Récemment
0.1333	Gemini	0.000293	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000039	1727433642	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	44	https://gemini.com/?symbol=BCHETH	3.88040362116E-7	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	11 heures il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727395327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727434407	BCH/BTC	https://cex.io/bch-btc	BTC	51	https://cex.io/bch-btc	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	11 heures il y a
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727434459	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Récemment
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727434461	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	Récemment
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1727395326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727395326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727433944	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
351.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	340.78	16.97	4.97975233288	331	358.11	13211.4153186	CX
4	322.57	35.18	10.9061599033	287.53	369.1	12272.7461715	CX
12	328.74	29.01	8.82460302975	273.33	458.79	17367.7046084	CX
26	479.91	-122.16	-25.4547727699	273.33	719.43	26111.3955093	CX
52	214.8	142.95	66.5502793296	206.5	719.43	36493.8339464	CX
156	504.54	-146.79	-29.0938280414	87	731.88	38679.5094679	CX
260	213.97	143.78	67.1963359349	87	1644.56	49274.2633486	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651