Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Gate.io | 437 307 964 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000003 | -0,37% | 0,00000800 | 0,00000800 | 0,00000803 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000804 | 0,00000811 | 0,00000795 | 0,00000803 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Gate.io | 04:11:17 | 16,99 | 0,00000800 | BTC |
Résumé Historique ZRXBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques ZRXBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 0,00000803 | -0,00000035 | -4,18% | 0,00000840 | 0,00000851 | 0,00000801 | 16 834,00 |
| 24 Avr 2024 | 0,00000838 | -0,00000015 | -1,76% | 0,00000852 | 0,00000856 | 0,00000836 | 14 535,00 |
| 23 Avr 2024 | 0,00000853 | 0,00000010 | 1,19% | 0,00000847 | 0,00000857 | 0,00000837 | 21 531,00 |
| 22 Avr 2024 | 0,00000843 | -0,00000009 | -1,06% | 0,00000849 | 0,00000868 | 0,00000831 | 17 373,00 |
| 21 Avr 2024 | 0,00000852 | 0,00000037 | 4,54% | 0,00000815 | 0,00000858 | 0,00000808 | 16 687,00 |
| 20 Avr 2024 | 0,00000815 | 0,00000019 | 2,39% | 0,00000796 | 0,00000835 | 0,00000777 | 21 944,00 |
| 19 Avr 2024 | 0,00000796 | 0,00000000 | 0,00% | 0,00000795 | 0,00000801 | 0,00000771 | 19 762,00 |
| 18 Avr 2024 | 0,00000796 | 0,00000019 | 2,45% | 0,00000773 | 0,00000820 | 0,00000761 | 18 572,00 |
| 17 Avr 2024 | 0,00000777 | 0,00000016 | 2,10% | 0,00000760 | 0,00000779 | 0,00000741 | 19 986,00 |
| 16 Avr 2024 | 0,00000761 | -0,00000008 | -1,04% | 0,00000763 | 0,00000794 | 0,00000742 | 30 953,00 |
| 15 Avr 2024 | 0,00000769 | 0,00000039 | 5,34% | 0,00000728 | 0,00000775 | 0,00000705 | 37 935,00 |
| 14 Avr 2024 | 0,00000730 | -0,00000086 | -10,54% | 0,00000811 | 0,00000813 | 0,00000663 | 44 126,00 |
| 13 Avr 2024 | 0,00000816 | -0,00000094 | -10,33% | 0,00000913 | 0,00000913 | 0,00000700 | 35 731,00 |
| 12 Avr 2024 | 0,00000910 | -0,00000029 | -3,09% | 0,00000937 | 0,00000937 | 0,00000907 | 15 093,00 |
| 11 Avr 2024 | 0,00000939 | -0,00000047 | -4,77% | 0,00000984 | 0,00000988 | 0,00000934 | 15 076,00 |
| 10 Avr 2024 | 0,00000986 | -0,00000038 | -3,71% | 0,00001025 | 0,00001066 | 0,00000978 | 13 658,00 |
| 09 Avr 2024 | 0,00001024 | 0,00000028 | 2,81% | 0,00000999 | 0,00001050 | 0,00000977 | 10 943,00 |
| 08 Avr 2024 | 0,00000996 | 0,00000030 | 3,11% | 0,00000966 | 0,00001018 | 0,00000958 | 11 473,00 |
| 07 Avr 2024 | 0,00000966 | 0,00000003 | 0,31% | 0,00000962 | 0,00000975 | 0,00000956 | 11 512,00 |
| 06 Avr 2024 | 0,00000963 | -0,00000023 | -2,33% | 0,00000981 | 0,00000992 | 0,00000955 | 12 196,00 |
| 05 Avr 2024 | 0,00000986 | 0,00000011 | 1,13% | 0,00000975 | 0,00001000 | 0,00000964 | 12 309,00 |
| 04 Avr 2024 | 0,00000975 | -0,00000023 | -2,30% | 0,00000999 | 0,00001014 | 0,00000954 | 22 460,00 |
| 03 Avr 2024 | 0,00000998 | -0,00000019 | -1,87% | 0,00001017 | 0,00001047 | 0,00000992 | 16 573,00 |
| 02 Avr 2024 | 0,00001017 | -0,00000044 | -4,15% | 0,00001057 | 0,00001057 | 0,00000992 | 17 128,00 |
| 01 Avr 2024 | 0,00001061 | -0,00000050 | -4,50% | 0,00001127 | 0,00001127 | 0,00001044 | 20 539,00 |
| 31 Mar 2024 | 0,00001111 | -0,00000100 | -8,12% | 0,00001233 | 0,00001233 | 0,00001052 | 29 651,00 |
| 30 Mar 2024 | 0,00001231 | -0,00000300 | -20,24% | 0,00001478 | 0,00001498 | 0,00001221 | 30 459,00 |
| 29 Mar 2024 | 0,00001482 | -0,00000057 | -3,70% | 0,00001539 | 0,00001593 | 0,00001472 | 14 548,00 |
| 28 Mar 2024 | 0,00001539 | 0,00000057 | 3,85% | 0,00001493 | 0,00001627 | 0,00001479 | 21 206,00 |
| 27 Mar 2024 | 0,00001482 | 0,00000049 | 3,42% | 0,00001443 | 0,00001538 | 0,00001424 | 16 993,00 |
| 26 Mar 2024 | 0,00001433 | 0,00000062 | 4,52% | 0,00001367 | 0,00001493 | 0,00001354 | 19 645,00 |
| 25 Mar 2024 | 0,00001371 | 0,00000044 | 3,32% | 0,00001333 | 0,00001393 | 0,00001306 | 18 413,00 |
| 24 Mar 2024 | 0,00001327 | -0,00000053 | -3,84% | 0,00001376 | 0,00001376 | 0,00001310 | 18 601,00 |
