BeldexBDX

US$ 0,05988

0,001867

(

3,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 110

Coin

Mineable

Portefeuille

Offre

US$ 0,059222

Échange

KUCN

Demande

US$ 0,05988

Heure dernière transaction

20:20:46

Volume (24h)

$ 3 324 333

Dernière taille de transaction

10 052,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,059837

Capitalisation boursière diluée

US$ 89 819 520

Date de Genèse

31/1/2019

Plage de jours 0,055835-0,060221

Plage de 52 semaines 0,02859-0,064719

Approvisionnement en circulation 6 197 342 794 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05978	Kucoin	17070804.9538	/cdn/crypto/logos/exchanges/KUCN.png	$ 985 599,80	1727468457	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	40.3337459696	13 minutes il y a
9.1E-7	Gate.io	10657094	/cdn/crypto/logos/exchanges/GATE.png	BTC 9,32	1727467637	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	2	https://gate.io/trade/BDX_BTC	25.1798625392	26 minutes il y a
9.1E-7	Kucoin	9508014.0882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,36	1727468457	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	22.464894066	13 minutes il y a
0.05966	Gate.io	5087963.76	/cdn/crypto/logos/exchanges/GATE.png	$ 294 789,03	1727467637	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	4	https://gate.io/trade/BDX_USDT	12.0214974252	26 minutes il y a
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727468589	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	11 minutes il y a
6.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727463492	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05411477	0.00576491	10.6531174391	0.04140936	0.05872317	23626456.4615	CX
4	0.05218165	0.00769803	14.7523698465	0.04140936	0.06471932	11940215.5924	CX
12	0.03756583	0.02231385	59.3993264624	0.03651812	0.06471932	61892889.3684	CX
26	0.04200145	0.01787823	42.5657447541	0.02997676	0.06471932	30720732.8616	CX
52	0.03251317	0.02736651	84.1705376621	0.02859018	0.06471932	18542542.0089	CX
156	0.08946285	-0.02958317	-33.0675470321	0.02859018	0.12924454	14325112.9527	CX
260	0.07295554	-0.01307586	-17.9230528621	0.00178454	0.87502975	9729134.06768	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.05799224	0.0025652	4.63	0.05561025	0.05872317	0.05492731	30762590
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05601683	0.05392754	30224417
1727221800	0.05469829	0.00082977	1.54	0.05382828	0.05496057	0.05332382	27120454
1727135400	0.05386852	-0.000114	-0.21	0.04179958	0.05448984	0.04140936	20142230
1727049000	0.05398282	-0.000639	-1.17	0.05450366	0.05497906	0.05365948	21445747
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05501896	0.05353521	18211556
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05448692	0.05320786	17478198
1726789800	0.05419332	0.00030141	0.56	0.05436636	0.05499105	0.05332181	19405366
1726703400	0.05389191	-0.000351	-0.65	0.05426987	0.05461422	0.0517216	21899016
1726617000	0.054243	-4.0E-6	-0.01	0.05358484	0.05490411	0.05302394	21979409
1726530600	0.05424696	0.00042825	0.80	0.05325809	0.05427504	0.05301173	35639548
1726444200	0.05381871	-0.000198	-0.37	0.05400846	0.05423496	0.05287728	15147350
1726357800	0.05401633	-0.000512	-0.94	0.05388232	0.05556131	0.05334681	3198773
1726271400	0.05452829	0.00042259	0.78	0.05410075	0.0553278	0.05342219	3632729
1726185000	0.0541057	-0.000395	-0.72	0.05452376	0.05521565	0.05329622	3390303
1726098600	0.05450089	0.00034844	0.64	0.05359815	0.05480224	0.05280295	3682617
1726012200	0.05415245	-0.000114	-0.21	0.05410922	0.054827	0.05298658	3554110
1725925800	0.05426643	0.00039798	0.74	0.04179958	0.05502201	0.04140936	2686633
1725839400	0.05386845	0.0003118	0.58	0.05363324	0.05493112	0.05282069	3640120
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535
1725061800	0.0514146	-0.000835	-1.60	0.05218165	0.05341835	0.05041696	3674872
1724975400	0.05225004	0.00135103	2.65	0.05076357	0.05383273	0.0506831	3533273
1724889000	0.05089901	0.00018792	0.37	0.05116705	0.05206058	0.0491079	3618777
1724802600	0.05071109	-0.002758	-5.16	0.05344381	0.05427017	0.04672653	3554091
1724716200	0.05346947	0.00012028	0.23	0.0540614	0.0547296	0.05237962	3287050
1724629800	0.05334919	-0.000415	-0.77	0.05392603	0.05441991	0.05314289	2947301
1724543400	0.05376401	-1.5E-5	-0.03	0.05384924	0.05418053	0.05298832	3253064
1724457000	0.05377895	0.00063943	1.20	0.0531384	0.05469731	0.05287544	2933431
1724370600	0.05313952	0.00052472	1.00	0.04179958	0.05501465	0.04140936	4409041
1724284200	0.0526148	5.0E-6	0.01	0.05251666	0.05870275	0.051089	2963569
1724197800	0.05261014	-0.000842	-1.58	0.05286495	0.05419713	0.05166597	3668569
1724111400	0.05345173	0.00172768	3.34	0.04179958	0.05370597	0.04140936	4330362
1724025000	0.05172405	-0.00117	-2.21	0.05294554	0.0539208	0.05172405	2823668
1723938600	0.05289437	-0.00014	-0.26	0.05299036	0.0581646	0.05147673	3009309
1723852200	0.05303396	0.00177398	3.46	0.05180532	0.05422109	0.05112874	3384746
1723765800	0.05125998	-0.001705	-3.22	0.05465125	0.05939428	0.05050204	3109616
1723679400	0.05296464	0.00091236	1.75	0.05204947	0.05373782	0.05133003	3141873
1723593000	0.05205228	-0.000813	-1.54	0.05282633	0.05329736	0.05075647	3308756
1723506600	0.05286559	0.00227028	4.49	0.04179958	0.0538683	0.04140936	4331980
1723420200	0.05059531	-0.00053	-1.04	0.05133129	0.05138981	0.0499503	3272037
1723333800	0.05112563	0.00014769	0.29	0.05052932	0.0519958	0.05004862	3085978
1723247400	0.05097794	0.00031388	0.62	0.05062366	0.05160792	0.04947994	2399218
1723161000	0.05066406	0.00158583	3.23	0.04897745	0.05151689	0.04838304	3235463
1723074600	0.04907823	0.00092891	1.93	0.04820134	0.05011416	0.04748604	3297192
1722988200	0.04814932	0.00039363	0.82	0.04859354	0.05010127	0.04717011	3344047
1722901800	0.04775569	-0.001721	-3.48	0.04179958	0.05166161	0.03660446	4066414
1722815400	0.04947664	0.00148222	3.09	0.04792851	0.05060271	0.0476291	3170130
1722729000	0.04799442	0.00129937	2.78	0.0466804	0.04878742	0.04533892	3122514
1722642600	0.04669505	-0.000931	-1.95	0.0477602	0.04861447	0.04620793	3091144
1722556200	0.04762576	0.00297976	6.67	0.04461671	0.04799285	0.04408222	3199550
1722469800	0.044646	-0.001055	-2.31	0.04499567	0.04668723	0.04422	2539714
1722383400	0.04570082	-0.001075	-2.30	0.04677684	0.04864877	0.04069987	3060954
1722297000	0.0467759	-0.001662	-3.43	0.04179958	0.0487321	0.04140936	4090649
1722210600	0.04843749	0.00077662	1.63	0.04678373	0.0522202	0.04662595	3230213
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04856845	0.04663366	3148084
1722037800	0.0475362	-0.001115	-2.29	0.04868366	0.04923216	0.0468849	2554879
1721951400	0.04865141	0.00223138	4.81	0.04708514	0.04893221	0.04603284	1384192
1721865000	0.04642003	-0.001064	-2.24	0.04683529	0.04920766	0.04588725	2014737
1721778600	0.04748431	0.00152855	3.33	0.04597103	0.04753547	0.04510913	3645077
1721692200	0.04595576	-0.000225	-0.49	0.04179958	0.0470763	0.04140936	4552824548
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04880726	0.04489602	120767502
1721519400	0.04570117	-0.000367	-0.80	0.04605419	0.04757966	0.04485363	4710826
1721433000	0.0460682	0.0006576	1.45	0.04477757	0.04676651	0.04473392	4863113
1721346600	0.0454106	0.00177538	4.07	0.04357772	0.04551882	0.04345934	4812552
1721260200	0.04363522	-0.0046	-9.54	0.04816691	0.04850628	0.04360451	4776718
1721173800	0.04823493	0.0042064	9.55	0.04409912	0.05112852	0.04221036	4394867
1721087400	0.04402853	-0.001769	-3.86	0.04179958	0.04977435	0.04082819	5364249
1721001000	0.0457977	-0.004547	-9.03	0.05034906	0.0507214	0.0425712	5067390
1720914600	0.05034454	-0.000596	-1.17	0.05094364	0.05139174	0.04628177	4478484
1720828200	0.05094031	0.00505361	11.01	0.04587961	0.05151153	0.04531086	1475738
1720741800	0.0458867	0.00141507	3.18	0.04436698	0.05047379	0.04164505	3890441
1720655400	0.04447163	0.00036146	0.82	0.04403301	0.04510708	0.04275856	2436821
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04639202	0.04219446	3022495
1720482600	0.04305657	-0.000512	-1.18	0.04179958	0.0453947	0.04140936	5415768
1720396200	0.04356887	0.00111142	2.62	0.04244766	0.04556788	0.04225853	4680111
1720309800	0.04245745	0.0022079	5.49	0.04073191	0.04327791	0.03990628	4546204
1720223400	0.04024955	0.00247942	6.56	0.03756583	0.04177402	0.03651812	4588156
1720137000	0.03777013	0.00044176	1.18	0.03730079	0.0388212	0.03657124	4509646
1720050600	0.03732837	0.00012272	0.33	0.03724275	0.03851782	0.03689976	5223471
1719964200	0.03720565	0.00077923	2.14	0.0364675	0.03798839	0.03629164	4464737
1719877800	0.03642642	-0.001836	-4.80	0.04179958	0.0426033	0.0362365	3857917
1719791400	0.03826222	-7.0E-5	-0.18	0.03836141	0.03938751	0.03755789	4339931
1719705000	0.03833195	0.00092741	2.48	0.03739339	0.03905795	0.03698902	4476424
1719618600	0.03740454	-0.000139	-0.37	0.03758254	0.03888675	0.03730717	4528316
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.0385844	0.0370106	4972329