Données Historiques Callisto Network - CLOETH

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Callisto Network CLOETH HitBTC 1 338 939 Ethash
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,00000051 -10,22% 0,00000448 0,00000443 0,00000461
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00000499 0,00000448 0,00000499 0,00000499 - - -
Marché Dernière Transaction taille Prix Devise
HitBTC 20:05:56 280,00 0,00000448 ETH
Prix x Volume Volume Symbole de base Paires liées
1,42 298 180,00 CLO CLOEUR CLOGBP CLOBTC

Résumé Historique CLOETH

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000000,000000000,000000000,00000000--
1 mois0,000000000,000000000,000000000,00000000--
3 mois0,000000000,000000000,000000000,00000000--
6 mois0,000000000,000000000,000000000,00000000--
1 an0,000000000,000000000,000000000,00000000--
3 ans0,000000000,000000000,000000000,00000000--
5 ans0,000000000,000000000,000000000,00000000--

Cours Historiques CLOETH - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
14 Oct 20190,00000499-0,00000022-4,22%0,000004680,0000051443 440,00
13 Oct 20190,00000521+0,00000082+18,68%0,000004400,00000622242 340,00
12 Oct 20190,00000439+0,00000028+6,81%0,000004070,00000449343 750,00
11 Oct 20190,00000411+0,00000004+0,98%0,000003850,00000460143 710,00
10 Oct 20190,00000407-0,00000018-4,24%0,000004070,0000042866 420,00
09 Oct 20190,00000425-0,00000014-3,19%0,000004150,0000043933 250,00
08 Oct 20190,00000439-0,00000017-3,73%0,000004390,0000044814 140,00
07 Oct 20190,00000456+0,00000014+3,17%0,000004410,0000045671 670,00
06 Oct 20190,00000442-0,00000028-5,96%0,000004290,00000470828 200,00
05 Oct 20190,00000470+0,00000005+1,08%0,000004580,00000485263 860,00
04 Oct 20190,00000465-0,00000005-1,06%0,000004200,00000470347 360,00
03 Oct 20190,00000470-0,00000026-5,24%0,000004700,00000497125 530,00
02 Oct 20190,00000496+0,00000030+6,44%0,000004550,00000496256 960,00
01 Oct 20190,00000466+0,00000009+1,97%0,000004440,0000046634 530,00
30 Sept 20190,00000457-0,00000013-2,77%0,000004570,00000482250 120,00
29 Sept 20190,00000470-0,00000001-0,21%0,000004700,0000048452 690,00
28 Sept 20190,00000471-0,00000018-3,68%0,000004710,000005041 059 800,00
27 Sept 20190,00000489-0,00000011-2,20%0,000004610,00000517463 500,00
26 Sept 20190,00000500-0,00000019-3,66%0,000004910,00000518120 610,00
25 Sept 20190,00000519+0,00000053+11,37%0,000004440,00000536209 580,00
24 Sept 20190,00000466+0,00000018+4,02%0,000004290,0000046632 140,00
23 Sept 20190,00000448+0,00000044+10,89%0,000004310,00000465134 920,00
22 Sept 20190,00000404-0,00000037-8,39%0,000003300,00000445220 190,00
21 Sept 20190,00000441+0,00000008+1,85%0,000004160,00000461536 980,00
20 Sept 20190,00000433-0,00000067-13,40%0,000004110,00000500425 070,00
19 Sept 20190,00000500-0,00000032-6,02%0,000004550,0000055556 590,00
18 Sept 20190,00000532+0,00000032+6,40%0,000004200,00000541486 200,00
17 Sept 20190,00000500-0,00000052-9,42%0,000004950,0000054781 250,00
16 Sept 20190,00000552-0,00000100-15,02%0,000005470,00000682704 840,00
15 Sept 20190,00000666+0,00000086+14,83%0,000006030,00000718591 390,00
Dernières Valeurs Consultées
HITB
CLOETH
Callisto N..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191014 23:07:00