Marsan Exchange TokenMRS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009654

0,000095

(

0,99%

)

Liens officiels

Site Web

Info

Rang 4690

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009607

Échange

Demande

US$ 0,009748

Heure dernière transaction

01:59:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006858

Capitalisation boursière diluée

US$ 96 542

Date de Genèse

27/2/2021

Plage de jours 0,009446-0,009714

Plage de 52 semaines 0,008842-0,016831

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01113642	-0.00148227	-13.3101122264	0.00927928	0.01165174	0	CX
4	0.01275165	-0.0030975	-24.2909741092	0.00927928	0.0140903	0	CX
12	0.01571595	-0.0060618	-38.5710058889	0.00927928	0.0168305	0	CX
26	0.01101317	-0.00135902	-12.3399529836	0.00884234	0.0168305	0	CX
52	0.01303168	-0.00337753	-25.9178402171	0.00884234	0.0168305	0	CX
156	0.02608155	-0.0164274	-62.9847535902	0.00454675	0.02696842	0.00847322	CX
260	0	0	0	0	0.18530908	0.1197263	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445
1740095400	0.01124273	0.00011185	1.00	0.01113642	0.01134769	0.01110759
1740009000	0.01113088	0.0002034	1.86	0.01094683	0.01121608	0.01089066
1739922600	0.01092748	-0.000309	-2.75	0.01124707	0.01127565	0.01068841
1739836200	0.01123629	0.00032833	3.01	0.01069448	0.01167417	0.01055934
1739749800	0.01090796	-0.000123	-1.12	0.01104486	0.01117455	0.01089173
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341
1737157800	0.01426869	0.00073181	5.41	0.01355734	0.01445475	0.01355734
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843
1736380200	0.01365267	-0.000194	-1.40	0.01386218	0.01399096	0.01317309
1736293800	0.01384623	-0.001267	-8.38	0.01512608	0.01517278	0.01376919
1736207400	0.0151137	0.0001913	1.28	0.01367669	0.01530833	0.01357862
1736121000	0.0149224	-7.2E-5	-0.48	0.01498767	0.01504343	0.01476528
1736034600	0.01499484	0.0002143	1.45	0.01478759	0.01504544	0.01465696
1735948200	0.01478054	0.00064957	4.60	0.01415213	0.01487246	0.01404627
1735861800	0.01413097	0.00039249	2.86	0.01367669	0.01431203	0.01357862
1735775400	0.01373848	7.4E-5	0.54	0.01367669	0.01380326	0.01357862
1735689000	0.01366484	-8.3E-5	-0.60	0.01376009	0.01411334	0.01358444
1735602600	0.01374824	-7.0E-6	-0.05	0.01365763	0.01406521	0.01353086
1735516200	0.01375529	-0.000165	-1.19	0.01391876	0.01396382	0.0136252
1735429800	0.01392011	0.0002863	2.10	0.01365078	0.01396078	0.01362766
1735343400	0.01363381	-1.9E-5	-0.14	0.01365763	0.01406521	0.01355103
1735257000	0.01365259	-0.000665	-4.64	0.01437546	0.01439403	0.0135409
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089
1734738600	0.01421068	0.00010533	0.75	0.01401232	0.01430592	0.01277363
1734652200	0.01410535	-0.00076	-5.11	0.01483724	0.01523588	0.01367571
1734565800	0.01486582	-0.001042	-6.55	0.01593932	0.0160016	0.01485331
1734479400	0.01590734	-0.000479	-2.92	0.01630147	0.01656826	0.01578454
1734393000	0.01638614	0.00017925	1.11	0.01571595	0.0168305	0.01547934
1734306600	0.01620689	0.00035822	2.26	0.01587524	0.01620689	0.01572493
1734220200	0.01584867	-0.000152	-0.95	0.01603223	0.0161663	0.0156845
1734133800	0.01600041	0.00010111	0.64	0.01593641	0.01625092	0.01580923
1734047400	0.0158993	0.00017826	1.13	0.01571862	0.01633821	0.01558729
1733961000	0.01572104	0.00088114	5.94	0.01490829	0.01578811	0.01461563
1733874600	0.0148399	-0.000372	-2.45	0.01516344	0.01548049	0.01442691
1733788200	0.01521239	-0.00116	-7.09	0.01571595	0.01620607	0.01458624
1733701800	0.01637216	-5.9E-5	-0.36	0.01641455	0.0164535	0.01613354
1733615400	0.01643116	-3.7E-5	-0.22	0.0164166	0.01649704	0.01631603
1733529000	0.01646851	0.00092619	5.96	0.01553695	0.0167772	0.01553043
1733442600	0.01554232	-0.000178	-1.13	0.01571595	0.01620607	0.01533654
1733356200	0.01572009	0.00087006	5.86	0.01484474	0.01597511	0.01484474
1733269800	0.01485003	-7.2E-5	-0.48	0.01491211	0.01504851	0.01443331
1733183400	0.01492236	-0.000299	-1.96	0.01520972	0.01541235	0.01465299
1733097000	0.01522182	3.3E-5	0.22	0.01523256	0.01535216	0.01501834
1733010600	0.01518869	0.00044911	3.05	0.01470522	0.01530849	0.01466233
1732924200	0.01473958	5.8E-5	0.40	0.01468369	0.01495835	0.01451465
1732837800	0.01468197	-0.000347	-2.31	0.01496926	0.01500067	0.01449727
1732751400	0.01502932	0.00139195	10.21	0.01366907	0.01510255	0.01353627