# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1E-5 | Binance | 156053871033 | /cdn/crypto/logos/exchanges/BINA.png | $ 278 433 292,96 | 1727447370 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 24.9008173001 | Récemment |
1.1E-5 | Kucoin | 141929089127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 292 947,02 | 1727446397 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 2 | https://trade.kucoin.com/PEPE-USDT | 22.6469891104 | 16 minutes il y a |
1.1E-5 | Kraken | 83791613922.3 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 765 728,49 | 1727447272 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/PEPE/USD | 13.3702525656 | Récemment |
1.1E-5 | DigiFinex | 68226941747.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 565 180,17 | 1727446776 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 10.8866675345 | 10 minutes il y a |
1.1E-5 | Gate.io | 67745274708.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 686 729,65 | 1727447309 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 5 | https://gate.io/trade/PEPE_USDT | 10.8098100822 | Récemment |
1.1E-5 | LBank | 43934696034 | /cdn/crypto/logos/exchanges/LBNK.png | $ 451 736,06 | 1727447367 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 7.01046268083 | Récemment |
1.0E-5 | Gemini | 18247038168 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 172 851,75 | 1727447051 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 7 | https://gemini.com/?symbol=PEPEUSD | 2.91159815953 | 5 minutes il y a |
9.49E-6 | HTX | 18213152812.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 172 762,09 | 1727408222 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 2.90619122513 | 11 heures il y a |
1.1E-5 | OKX | 15936307888.2 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76 009 753,67 | 1727447368 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 9 | https://www.okx.com/trade-spot/PEPE-USDT | 2.54288527759 | Récemment |
9.75E-6 | Bitvavo | 10828343027.5 | /cdn/crypto/logos/exchanges/BITV.png | € 8 688 291,93 | 1727447370 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 10 | https://account.bitvavo.com/markets/PEPE-EUR | 1.72783020124 | Récemment |
1.1E-5 | LATOKEN | 880010148.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 180,56 | 1727446910 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.14041927824 | 8 minutes il y a |
1.1E-5 | EXMO | 834686688.52 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8 395,15 | 1727447297 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.133187216671 | Récemment |
1.1E-5 | Crypto.com | 80500000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 843,79 | 1727445078 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 13 | https://crypto.com/exchange/trade/PEPE_USDT | 0.0128450244738 | 38 minutes il y a |
0.10221 | Gate.io | 277901.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 621,73 | 1727445668 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 4.43435376406E-5 | 28 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 14 heures il y a |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727395329 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 14 heures il y a |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727447087 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Récemment |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 7.94E-6 | 3.06E-6 | 38.5390428212 | 7.72E-6 | 9.71E-6 | 21740927050.3 | CX |
4 | 7.61E-6 | 3.39E-6 | 44.5466491459 | 6.33E-6 | 9.71E-6 | 15263957643.1 | CX |
12 | 8.93E-6 | 2.07E-6 | 23.1802911534 | 5.85E-6 | 1.3E-5 | 7214651975.26 | CX |
26 | 8.05E-6 | 2.95E-6 | 36.6459627329 | 3.88E-6 | 1.7E-5 | 8400846632.92 | CX |
52 | 6.9E-7 | 1.031E-5 | 1494.20289855 | 6.1E-7 | 1.7E-5 | 2999931607.36 | CX |
156 | 1.49E-6 | 9.51E-6 | 638.255033557 | 6.0E-7 | 1.7E-5 | 5037757967.4 | CX |
260 | 1.49E-6 | 9.51E-6 | 638.255033557 | 6.0E-7 | 1.7E-5 | 5037757967.4 | CX |
À propos de PEPE
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 9.52E-6 | 1.0E-6 | 11.90 | 8.45E-6 | 9.71E-6 | 8.22E-6 | 25122412710 |
1727308200 | 8.4E-6 | -2.1E-7 | -2.44 | 8.59E-6 | 8.77E-6 | 8.37E-6 | 51962106051 |
1727221800 | 8.61E-6 | 5.3E-7 | 6.56 | 8.13E-6 | 8.75E-6 | 7.92E-6 | -67229938021 |
1727135400 | 8.08E-6 | 6.0E-8 | 0.75 | 8.01E-6 | 8.32E-6 | 7.84E-6 | 30781134011 |
1727049000 | 8.02E-6 | -3.6E-7 | -4.30 | 8.42E-6 | 8.47E-6 | 7.74E-6 | 33167885834 |
1726962600 | 8.38E-6 | 1.8E-7 | 2.20 | 8.18E-6 | 8.41E-6 | 8.01E-6 | 14762109457 |
1726876200 | 8.2E-6 | 2.4E-7 | 3.02 | 7.94E-6 | 8.49E-6 | 7.72E-6 | 63620779308 |
1726789800 | 7.96E-6 | 5.0E-7 | 6.70 | 7.52E-6 | 8.32E-6 | 7.52E-6 | -66101351679 |
1726703400 | 7.46E-6 | 1.7E-7 | 2.33 | 7.3E-6 | 7.46E-6 | 6.99E-6 | 35215300931 |
1726617000 | 7.29E-6 | 7.0E-8 | 0.97 | 7.21E-6 | 7.64E-6 | 7.11E-6 | 54683523249 |
1726530600 | 7.22E-6 | -1.3E-7 | -1.77 | 7.37E-6 | 7.38E-6 | 7.06E-6 | 53293331344 |
1726444200 | 7.35E-6 | -3.9E-7 | -5.04 | 7.75E-6 | 7.82E-6 | 7.29E-6 | 19232266476 |
1726357800 | 7.74E-6 | -1.7E-7 | -2.15 | 7.9E-6 | 7.94E-6 | 7.63E-6 | 14305435325 |
1726271400 | 7.91E-6 | 5.0E-7 | 6.75 | 7.42E-6 | 8.05E-6 | 7.31E-6 | 80037452429 |
1726185000 | 7.41E-6 | 1.8E-7 | 2.49 | 7.24E-6 | 7.48E-6 | 7.21E-6 | -61143352468 |
1726098600 | 7.23E-6 | -2.4E-7 | -3.21 | 7.47E-6 | 7.47E-6 | 6.98E-6 | -54296560637 |
1726012200 | 7.47E-6 | 6.0E-8 | 0.81 | 7.39E-6 | 7.56E-6 | 7.28E-6 | -44669323943 |
1725925800 | 7.41E-6 | 3.3E-7 | 4.66 | 7.07E-6 | 7.59E-6 | 6.95E-6 | -28055416226 |
1725839400 | 7.08E-6 | 3.6E-7 | 5.36 | 6.74E-6 | 7.4E-6 | 6.74E-6 | 61125144592 |
1725753000 | 6.72E-6 | 1.1E-7 | 1.66 | 6.61E-6 | 7.02E-6 | 6.61E-6 | -15866348121 |
1725666600 | 6.61E-6 | -4.7E-7 | -6.64 | 7.1E-6 | 7.26E-6 | 6.33E-6 | 8873907891 |
1725580200 | 7.08E-6 | -2.7E-7 | -3.67 | 7.33E-6 | 7.39E-6 | 7.0E-6 | 60705865765 |
1725493800 | 7.35E-6 | 4.0E-8 | 0.55 | 7.31E-6 | 7.51E-6 | 6.84E-6 | 72393553616 |
1725407400 | 7.31E-6 | -3.0E-7 | -3.94 | 7.61E-6 | 7.74E-6 | 7.26E-6 | 33550497772 |
1725321000 | 7.61E-6 | 4.8E-7 | 6.73 | 7.13E-6 | 7.68E-6 | 7.08E-6 | 48712769750 |
1725234600 | 7.13E-6 | -4.8E-7 | -6.31 | 7.6E-6 | 7.63E-6 | 7.07E-6 | 54692363385 |
1725148200 | 7.61E-6 | -1.5E-7 | -1.93 | 7.79E-6 | 7.86E-6 | 7.52E-6 | -11906054341 |
1725061800 | 7.76E-6 | 1.3E-7 | 1.70 | 7.61E-6 | 8.01E-6 | 7.34E-6 | -39578680459 |
1724975400 | 7.63E-6 | -8.0E-8 | -1.04 | 7.73E-6 | 8.2E-6 | 7.55E-6 | 14103110075 |
1724889000 | 7.71E-6 | 2.0E-8 | 0.26 | 7.64E-6 | 8.13E-6 | 7.34E-6 | -44847456158 |
1724802600 | 7.69E-6 | -8.6E-7 | -10.06 | 8.54E-6 | 8.69E-6 | 7.52E-6 | -25021733353 |
1724716200 | 8.55E-6 | -6.6E-7 | -7.17 | 9.14E-6 | 9.25E-6 | 8.42E-6 | -92022284005 |
1724629800 | 9.21E-6 | -2.1E-7 | -2.23 | 9.44E-6 | 9.52E-6 | 8.69E-6 | 90710902055 |
1724543400 | 9.42E-6 | 3.2E-7 | 3.52 | 9.04E-6 | 9.84E-6 | 8.88E-6 | -31561171308 |
1724457000 | 9.1E-6 | 1.0E-6 | 12.50 | 8.02E-6 | 9.29E-6 | 7.95E-6 | -45877137331 |
1724370600 | 8.0E-6 | 1.0E-7 | 1.27 | 7.93E-6 | 8.07E-6 | 7.73E-6 | -35610798429 |
1724284200 | 7.9E-6 | 1.1E-7 | 1.41 | 7.78E-6 | 8.07E-6 | 7.51E-6 | -6309405439 |
1724197800 | 7.79E-6 | 1.3E-7 | 1.70 | 7.66E-6 | 8.28E-6 | 7.66E-6 | 59881111996 |
1724111400 | 7.66E-6 | 3.3E-7 | 4.50 | 7.28E-6 | 7.7E-6 | 7.16E-6 | 62931736003 |
1724025000 | 7.33E-6 | -1.5E-7 | -2.01 | 7.47E-6 | 7.61E-6 | 7.33E-6 | 88092585610 |
1723938600 | 7.48E-6 | 3.2E-7 | 4.47 | 7.15E-6 | 7.7E-6 | 7.11E-6 | 10411841015 |
1723852200 | 7.16E-6 | -2.9E-7 | -3.89 | 7.44E-6 | 7.56E-6 | 6.79E-6 | 87189965406 |
1723765800 | 7.45E-6 | -5.9E-7 | -7.34 | 8.01E-6 | 8.06E-6 | 7.2E-6 | -40568975355 |
1723679400 | 8.04E-6 | -1.2E-7 | -1.47 | 8.18E-6 | 8.46E-6 | 7.9E-6 | 71255443959 |
1723593000 | 8.16E-6 | -1.3E-7 | -1.57 | 8.61E-6 | 8.61E-6 | 7.9E-6 | -80381456162 |
1723506600 | 8.29E-6 | 5.5E-7 | 7.11 | 7.72E-6 | 8.48E-6 | 7.71E-6 | -44312073343 |
1723420200 | 7.74E-6 | -6.6E-7 | -7.86 | 8.44E-6 | 8.78E-6 | 7.66E-6 | 81583621357 |
1723333800 | 8.4E-6 | -9.0E-8 | -1.06 | 8.72E-6 | 8.72E-6 | 8.26E-6 | 76851412430 |
1723247400 | 8.49E-6 | -2.5E-7 | -2.86 | 8.72E-6 | 8.99E-6 | 8.32E-6 | -31908391025 |
1723161000 | 8.74E-6 | 1.0E-6 | 13.61 | 7.32E-6 | 8.88E-6 | 7.19E-6 | -41342819305 |
1723074600 | 7.35E-6 | -3.6E-7 | -4.67 | 7.71E-6 | 8.38E-6 | 7.26E-6 | -85668321982 |
1722988200 | 7.71E-6 | 6.4E-7 | 9.05 | 7.06E-6 | 8.18E-6 | 7.04E-6 | -58891466387 |
1722901800 | 7.07E-6 | -1.0E-6 | -12.38 | 8.05E-6 | 8.23E-6 | 5.85E-6 | 41241343275 |
1722815400 | 8.08E-6 | -5.4E-7 | -6.26 | 8.65E-6 | 8.78E-6 | 7.67E-6 | -14910200606 |
1722729000 | 8.62E-6 | -6.6E-7 | -7.11 | 9.3E-6 | 9.53E-6 | 8.29E-6 | -22574789126 |
1722642600 | 9.28E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 9.22E-6 | -45741963506 |
1722556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.74E-6 | 55689700663 |
1722469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -57005330346 |
1722383400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -87560191908 |
1722297000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 40014773958 |
1722210600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 50543750562 |
1722124200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -88570753493 |
1722037800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 75957724875 |
1721951400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -65220778783 |
1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 75838754096 |
1721778600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 32175221979 |
1721692200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21648550020 |
1721605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 67295938671 |
1721519400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -12454762477 |
1721433000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -71028249211 |
1721346600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 63060014357 |
1721260200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 56662449077 |
1721173800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 9.83E-6 | -7595571577 |
1721087400 | 1.1E-5 | 2.0E-6 | 21.60 | 9.21E-6 | 1.1E-5 | 9.15E-6 | 77450668545 |
1721001000 | 9.26E-6 | 5.2E-7 | 5.95 | 8.71E-6 | 9.35E-6 | 8.61E-6 | 22557806257 |
1720914600 | 8.74E-6 | 8.0E-8 | 0.92 | 8.9E-6 | 8.92E-6 | 8.45E-6 | -74300709665 |
1720828200 | 8.66E-6 | -2.0E-7 | -2.26 | 8.9E-6 | 8.95E-6 | 8.5E-6 | 40662223165 |
1720741800 | 8.86E-6 | -3.6E-7 | -3.90 | 9.22E-6 | 9.79E-6 | 8.81E-6 | -62169616425 |
1720655400 | 9.22E-6 | 1.3E-7 | 1.43 | 9.08E-6 | 9.44E-6 | 8.77E-6 | -72728588587 |
1720569000 | 9.09E-6 | -9.0E-8 | -0.98 | 9.14E-6 | 9.57E-6 | 8.89E-6 | -46456565858 |
1720482600 | 9.18E-6 | 8.2E-7 | 9.81 | 8.4E-6 | 9.7E-6 | 7.75E-6 | 57139953743 |
1720396200 | 8.36E-6 | -1.0E-6 | -10.19 | 9.72E-6 | 9.77E-6 | 8.36E-6 | 44188678907 |
1720309800 | 9.81E-6 | 9.6E-7 | 10.85 | 8.87E-6 | 1.0E-5 | 8.71E-6 | 84292248552 |
1720223400 | 8.85E-6 | -1.6E-7 | -1.78 | 8.93E-6 | 9.21E-6 | 7.62E-6 | 65147082501 |
1720137000 | 9.01E-6 | -9.9E-7 | -9.90 | 1.0E-5 | 1.0E-5 | 8.91E-6 | 25804354322 |
1720050600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.95E-6 | 47260022510 |
1719964200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -81254881926 |
1719877800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 19838152958 |
1719791400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -14274381816 |
1719705000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 22125913654 |
1719618600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | -11592940189 |
1719532200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 80573077446 |