Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | KuCoin | 540 442 922 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000027 | -2,44% | 0,00001078 | 0,00001073 | 0,00001092 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00001119 | 0,00001122 | 0,00001078 | 0,00001105 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| KuCoin | 14:46:07 | 19,03 | 0,00001078 | BTC |
Résumé Historique OMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques OMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 0,00001105 | -0,00000098 | -8,15% | 0,00001195 | 0,00001205 | 0,00001105 | 31 369,00 |
| 17 Avr 2024 | 0,00001203 | -0,00000200 | -14,29% | 0,00001385 | 0,00001429 | 0,00001203 | 26 873,00 |
| 16 Avr 2024 | 0,00001400 | 0,00000300 | 26,93% | 0,00001093 | 0,00001443 | 0,00001070 | 59 953,00 |
| 15 Avr 2024 | 0,00001114 | -0,00000030 | -2,62% | 0,00001143 | 0,00001160 | 0,00001020 | 22 721,00 |
| 14 Avr 2024 | 0,00001144 | -0,00000200 | -15,07% | 0,00001354 | 0,00001386 | 0,00001017 | 87 287,00 |
| 13 Avr 2024 | 0,00001327 | -0,00000096 | -6,75% | 0,00001414 | 0,00001534 | 0,00001300 | 71 704,00 |
| 12 Avr 2024 | 0,00001423 | 0,00000200 | 15,72% | 0,00001283 | 0,00001500 | 0,00001224 | 57 209,00 |
| 11 Avr 2024 | 0,00001272 | 0,00000100 | 8,68% | 0,00001151 | 0,00001322 | 0,00001088 | 40 421,00 |
| 10 Avr 2024 | 0,00001152 | 0,00000080 | 7,46% | 0,00001092 | 0,00001227 | 0,00001072 | 20 355,00 |
| 09 Avr 2024 | 0,00001072 | 0,00000037 | 3,57% | 0,00001049 | 0,00001220 | 0,00001034 | 61 537,00 |
| 08 Avr 2024 | 0,00001035 | 0,00000039 | 3,92% | 0,00000999 | 0,00001035 | 0,00000969 | 19 070,00 |
| 07 Avr 2024 | 0,00000996 | -0,00000042 | -4,05% | 0,00001039 | 0,00001078 | 0,00000983 | 5 213,00 |
| 06 Avr 2024 | 0,00001038 | 0,00000055 | 5,60% | 0,00000988 | 0,00001136 | 0,00000942 | 29 924,00 |
| 05 Avr 2024 | 0,00000983 | -0,00000025 | -2,48% | 0,00001008 | 0,00001064 | 0,00000975 | 28 130,00 |
| 04 Avr 2024 | 0,00001008 | 0,00000034 | 3,49% | 0,00000991 | 0,00001053 | 0,00000958 | 21 593,00 |
| 03 Avr 2024 | 0,00000974 | 0,00000019 | 1,99% | 0,00000974 | 0,00001009 | 0,00000893 | 25 582,00 |
| 02 Avr 2024 | 0,00000955 | -0,00000065 | -6,37% | 0,00001009 | 0,00001032 | 0,00000923 | 12 049,00 |
| 01 Avr 2024 | 0,00001020 | 0,00000031 | 3,13% | 0,00000978 | 0,00001070 | 0,00000976 | 13 136,00 |
| 31 Mar 2024 | 0,00000989 | -0,00000034 | -3,32% | 0,00001021 | 0,00001054 | 0,00000989 | 8 673,00 |
| 30 Mar 2024 | 0,00001023 | -0,00000010 | -0,97% | 0,00001021 | 0,00001049 | 0,00000981 | 17 884,00 |
| 29 Mar 2024 | 0,00001033 | -0,00000015 | -1,43% | 0,00001064 | 0,00001137 | 0,00001012 | 36 132,00 |
| 28 Mar 2024 | 0,00001048 | -0,00000100 | -8,60% | 0,00001155 | 0,00001198 | 0,00001048 | 32 025,00 |
| 27 Mar 2024 | 0,00001163 | 0,00000200 | 19,90% | 0,00001018 | 0,00001232 | 0,00000973 | 103 107,00 |
| 26 Mar 2024 | 0,00001005 | 0,00000100 | 11,52% | 0,00000874 | 0,00001086 | 0,00000845 | 123 359,00 |
| 25 Mar 2024 | 0,00000868 | 0,00000011 | 1,28% | 0,00000867 | 0,00000884 | 0,00000825 | 15 892,00 |
| 24 Mar 2024 | 0,00000857 | -0,00000073 | -7,85% | 0,00000940 | 0,00000988 | 0,00000851 | 18 820,00 |
| 23 Mar 2024 | 0,00000930 | 0,00000028 | 3,10% | 0,00000905 | 0,00000956 | 0,00000874 | 42 194,00 |
| 22 Mar 2024 | 0,00000902 | -0,00000100 | -9,78% | 0,00001017 | 0,00001073 | 0,00000884 | 111 139,00 |
| 21 Mar 2024 | 0,00001022 | -0,00000072 | -6,58% | 0,00001094 | 0,00001178 | 0,00001022 | 209 701,00 |
| 20 Mar 2024 | 0,00001094 | -0,00000100 | -8,17% | 0,00001232 | 0,00001503 | 0,00000968 | 301 439,00 |
| 19 Mar 2024 | 0,00001224 | 0,00000300 | 34,01% | 0,00000895 | 0,00001282 | 0,00000842 | 251 923,00 |
| 18 Mar 2024 | 0,00000882 | 0,00000200 | 28,09% | 0,00000713 | 0,00000933 | 0,00000622 | 134 128,00 |
| 17 Mar 2024 | 0,00000712 | 0,00000100 | 16,34% | 0,00000611 | 0,00000712 | 0,00000587 | 67 652,00 |
