ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BICOBTC Biconomy Token

0,00000876
0,00000083 (10,47%)
23:20:18 - Données en temps réel
Nom Symbole Marché Capitalisation boursière ($) Algorithme
Biconomy Token BICOBTC LAToken 429 808 121 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
0,00000083 10,47% 0,00000876
Ouverture Plus Haut Plus Bas Clôture Veille Sur 52 semaines
0,00000791 0,00000890 0,00000771 0,00000793 0,00000000 - 0,00000000
Marché Dernière Transaction taille Prix Devise
LAToken 23:20:10 119,13 0,00000876 BTC
Prix x Volume Volume Symbole de base Paires liées
0,15674000 19 143,16 BICO BICOEUR BICOGBP BICOUSD

Résumé Historique BICOBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000000,000000000,000000000,000,000000000,00%
1 mois0,000000000,000000000,000000000,000,000000000,00%
3 mois0,000000000,000000000,000000000,000,000000000,00%
6 mois0,000000000,000000000,000000000,000,000000000,00%
1 an0,000000000,000000000,000000000,000,000000000,00%
3 ans0,000000000,000000000,000000000,000,000000000,00%
5 ans0,000000000,000000000,000000000,000,000000000,00%

Cours Historiques BICOBTC - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
28 Mar 2024 0,00000793 -0,00000024 -2,94% 0,00000818 0,00000826 0,00000781 6 950,00
27 Mar 2024 0,00000817 0,00000017 2,13% 0,00000809 0,00000817 0,00000794 9 326,00
26 Mar 2024 0,00000800 -0,00000004 -0,50% 0,00000804 0,00000827 0,00000792 6 648,00
25 Mar 2024 0,00000804 -0,00000001 -0,12% 0,00000806 0,00000844 0,00000785 18 612,00
24 Mar 2024 0,00000805 -0,00000001 -0,12% 0,00000808 0,00000814 0,00000800 5 482,00
23 Mar 2024 0,00000806 0,00000004 0,50% 0,00000807 0,00000818 0,00000779 10 609,00
22 Mar 2024 0,00000802 0,00000023 2,95% 0,00000779 0,00000808 0,00000778 6 898,00
21 Mar 2024 0,00000779 0,00000010 1,30% 0,00000774 0,00000794 0,00000747 10 171,00
20 Mar 2024 0,00000769 -0,00000044 -5,41% 0,00000792 0,00000795 0,00000735 10 600,00
19 Mar 2024 0,00000813 -0,00000059 -6,77% 0,00000864 0,00000873 0,00000806 7 706,00
18 Mar 2024 0,00000872 0,00000007 0,81% 0,00000866 0,00000880 0,00000828 11 305,00
17 Mar 2024 0,00000865 -0,00000040 -4,42% 0,00000909 0,00000932 0,00000833 9 574,00
16 Mar 2024 0,00000905 -0,00000073 -7,46% 0,00000965 0,00001000 0,00000894 12 129,00
15 Mar 2024 0,00000978 0,00000005 0,51% 0,00000971 0,00001001 0,00000916 5 646,00
14 Mar 2024 0,00000973 0,00000049 5,30% 0,00000920 0,00001028 0,00000913 12 828,00
13 Mar 2024 0,00000924 0,00000020 2,21% 0,00000912 0,00000945 0,00000864 9 543,00
12 Mar 2024 0,00000904 0,00000012 1,35% 0,00000896 0,00000927 0,00000854 8 670,00
11 Mar 2024 0,00000892 0,00000048 5,69% 0,00000845 0,00000945 0,00000820 16 239,00
10 Mar 2024 0,00000844 0,00000050 6,30% 0,00000792 0,00000887 0,00000790 10 329,00
09 Mar 2024 0,00000794 -0,00000047 -5,59% 0,00000852 0,00000859 0,00000757 10 319,00
08 Mar 2024 0,00000841 0,00000048 6,05% 0,00000801 0,00000848 0,00000787 9 626,00
07 Mar 2024 0,00000793 0,00000012 1,54% 0,00000788 0,00000872 0,00000763 10 878,00
06 Mar 2024 0,00000781 0,00000046 6,26% 0,00000736 0,00000804 0,00000713 13 564,00
05 Mar 2024 0,00000735 -0,00000094 -11,34% 0,00000826 0,00000829 0,00000721 9 530,00
04 Mar 2024 0,00000829 -0,00000044 -5,04% 0,00000876 0,00000879 0,00000798 4 655,00
03 Mar 2024 0,00000873 0,00000080 10,09% 0,00000806 0,00000961 0,00000792 9 659,00
02 Mar 2024 0,00000793 0,00000100 14,99% 0,00000674 0,00000838 0,00000671 13 795,00
01 Mar 2024 0,00000667 0,00000047 7,58% 0,00000625 0,00000717 0,00000625 13 775,00
29 Fév 2024 0,00000620 -0,00000071 -10,27% 0,00000691 0,00000711 0,00000603 9 890,00

Dernières Valeurs Consultées

Delayed Upgrade Clock