Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Biconomy Token | BICOBTC | LAToken | 429 808 121 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000083 | 10,47% | 0,00000876 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000791 | 0,00000890 | 0,00000771 | 0,00000793 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
LAToken | 23:20:10 | 119,13 | 0,00000876 | BTC |
Résumé Historique BICOBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques BICOBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00000793 | -0,00000024 | -2,94% | 0,00000818 | 0,00000826 | 0,00000781 | 6 950,00 |
27 Mar 2024 | 0,00000817 | 0,00000017 | 2,13% | 0,00000809 | 0,00000817 | 0,00000794 | 9 326,00 |
26 Mar 2024 | 0,00000800 | -0,00000004 | -0,50% | 0,00000804 | 0,00000827 | 0,00000792 | 6 648,00 |
25 Mar 2024 | 0,00000804 | -0,00000001 | -0,12% | 0,00000806 | 0,00000844 | 0,00000785 | 18 612,00 |
24 Mar 2024 | 0,00000805 | -0,00000001 | -0,12% | 0,00000808 | 0,00000814 | 0,00000800 | 5 482,00 |
23 Mar 2024 | 0,00000806 | 0,00000004 | 0,50% | 0,00000807 | 0,00000818 | 0,00000779 | 10 609,00 |
22 Mar 2024 | 0,00000802 | 0,00000023 | 2,95% | 0,00000779 | 0,00000808 | 0,00000778 | 6 898,00 |
21 Mar 2024 | 0,00000779 | 0,00000010 | 1,30% | 0,00000774 | 0,00000794 | 0,00000747 | 10 171,00 |
20 Mar 2024 | 0,00000769 | -0,00000044 | -5,41% | 0,00000792 | 0,00000795 | 0,00000735 | 10 600,00 |
19 Mar 2024 | 0,00000813 | -0,00000059 | -6,77% | 0,00000864 | 0,00000873 | 0,00000806 | 7 706,00 |
18 Mar 2024 | 0,00000872 | 0,00000007 | 0,81% | 0,00000866 | 0,00000880 | 0,00000828 | 11 305,00 |
17 Mar 2024 | 0,00000865 | -0,00000040 | -4,42% | 0,00000909 | 0,00000932 | 0,00000833 | 9 574,00 |
16 Mar 2024 | 0,00000905 | -0,00000073 | -7,46% | 0,00000965 | 0,00001000 | 0,00000894 | 12 129,00 |
15 Mar 2024 | 0,00000978 | 0,00000005 | 0,51% | 0,00000971 | 0,00001001 | 0,00000916 | 5 646,00 |
14 Mar 2024 | 0,00000973 | 0,00000049 | 5,30% | 0,00000920 | 0,00001028 | 0,00000913 | 12 828,00 |
13 Mar 2024 | 0,00000924 | 0,00000020 | 2,21% | 0,00000912 | 0,00000945 | 0,00000864 | 9 543,00 |
12 Mar 2024 | 0,00000904 | 0,00000012 | 1,35% | 0,00000896 | 0,00000927 | 0,00000854 | 8 670,00 |
11 Mar 2024 | 0,00000892 | 0,00000048 | 5,69% | 0,00000845 | 0,00000945 | 0,00000820 | 16 239,00 |
10 Mar 2024 | 0,00000844 | 0,00000050 | 6,30% | 0,00000792 | 0,00000887 | 0,00000790 | 10 329,00 |
09 Mar 2024 | 0,00000794 | -0,00000047 | -5,59% | 0,00000852 | 0,00000859 | 0,00000757 | 10 319,00 |
08 Mar 2024 | 0,00000841 | 0,00000048 | 6,05% | 0,00000801 | 0,00000848 | 0,00000787 | 9 626,00 |
07 Mar 2024 | 0,00000793 | 0,00000012 | 1,54% | 0,00000788 | 0,00000872 | 0,00000763 | 10 878,00 |
06 Mar 2024 | 0,00000781 | 0,00000046 | 6,26% | 0,00000736 | 0,00000804 | 0,00000713 | 13 564,00 |
05 Mar 2024 | 0,00000735 | -0,00000094 | -11,34% | 0,00000826 | 0,00000829 | 0,00000721 | 9 530,00 |
04 Mar 2024 | 0,00000829 | -0,00000044 | -5,04% | 0,00000876 | 0,00000879 | 0,00000798 | 4 655,00 |
03 Mar 2024 | 0,00000873 | 0,00000080 | 10,09% | 0,00000806 | 0,00000961 | 0,00000792 | 9 659,00 |
02 Mar 2024 | 0,00000793 | 0,00000100 | 14,99% | 0,00000674 | 0,00000838 | 0,00000671 | 13 795,00 |
01 Mar 2024 | 0,00000667 | 0,00000047 | 7,58% | 0,00000625 | 0,00000717 | 0,00000625 | 13 775,00 |
29 Fév 2024 | 0,00000620 | -0,00000071 | -10,27% | 0,00000691 | 0,00000711 | 0,00000603 | 9 890,00 |