Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5290 | Binance | 72.39037 | /cdn/crypto/logos/exchanges/BINA.png | $ 384 677,64 | 1727599165 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 41.005477308 | Récemment |
| 5265 | Tidex | 34.5020098 | /cdn/crypto/logos/exchanges/TIDE.png | $ 183 366,63 | 1727598500 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 2 | https://tidex.com/exchange/YFI/USDT | 19.5436406795 | 11 minutes il y a |
| 5287 | OKX | 23.364249 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124 566,11 | 1727515801 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 13.2346634254 | 23 heures il y a |
| 5285.73 | Coinbase | 21.228689 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112 755,27 | 1727599165 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 4 | https://pro.coinbase.com/trade/YFI-USD | 12.0249768729 | Récemment |
| 5285.83 | DigiFinex | 8.73144 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46 570,04 | 1727598946 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.94591842515 | Récemment |
| 5307.59 | HTX | 5.84714804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31 111,09 | 1727599163 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yfi_usdt | 3.31211314807 | Récemment |
| 4737.7 | Bitvavo | 2.06645112 | /cdn/crypto/logos/exchanges/BITV.png | € 9 817,49 | 1727599166 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 7 | https://account.bitvavo.com/markets/YFI-EUR | 1.17053987304 | Récemment |
| 5277.98 | LATOKEN | 1.79037445 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 513,22 | 1727598859 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YFI-USDT | 1.01415642553 | 5 minutes il y a |
| 0.08198078 | EXMO | 1.3902114 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,116219 | 1727599101 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.787484329974 | Récemment |
| 5316.5 | Gate.io | 1.028 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 477,91 | 1727597564 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 10 | https://gate.io/trade/YFI_USDT | 0.582309921508 | 27 minutes il y a |
| 0.0804 | Binance | 0.85576 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069337 | 1727599166 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 11 | https://www.binance.com/en/trade/YFI_BTC | 0.484744687188 | Récemment |
| 0.08042 | LATOKEN | 0.684728 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,055387 | 1727598360 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 12 | https://exchange.latoken.com/exchange/YFI-BTC | 0.387863723671 | 13 minutes il y a |
| 0.0804 | Tidex | 0.639749 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,051801 | 1727598444 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 13 | https://tidex.com/exchange/YFI/BTC | 0.362385398808 | 12 minutes il y a |
| 5291.96 | Kucoin | 0.524564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 793,35 | 1727599022 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 14 | https://trade.kucoin.com/YFI-USDT | 0.297138931582 | Récemment |
| 5304.79 | Crypto.com | 0.51195 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 720,25 | 1727599166 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 15 | https://crypto.com/exchange/trade/YFI_USD | 0.289993739607 | Récemment |
| 5290.94 | EXMO | 0.32310385 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 718,57 | 1727599105 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.18302196258 | Récemment |
| 5282.9 | Bitfinex | 0.32281494 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 713,63 | 1727599163 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 17 | https://www.bitfinex.com/t/YFI:USD | 0.182858309701 | Récemment |
| 0.081 | Coinbase | 0.160808 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,013026 | 1727599097 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 18 | https://pro.coinbase.com/trade/YFI-BTC | 0.0910895854648 | Récemment |
| 5420.53 | Gemini | 0.104634 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 567,15 | 1727531761 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 19 | https://gemini.com/?symbol=YFIUSD | 0.0592698602403 | 19 heures il y a |
| 5287 | Kraken | 0.06583919 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 349,31 | 1727599111 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 20 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.0372945657209 | Récemment |
| 2.0057 | Gate.io | 0.0054 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010779 | 1727597564 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 21 | https://gate.io/trade/YFI_ETH | 0.00305882643594 | 27 minutes il y a |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727568127 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 22 | https://gate.io/trade/YFI_USD | 0 | 9 heures il y a |
| 5269.86 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727599166 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 23 | https://www.bitstamp.net/markets/yfi/usd | 0 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 24 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 25 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727568131 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 26 | https://www.lbank.info/exchange/yfi/usdt | 0 | 9 heures il y a |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727481812 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 27 | https://www.bitstamp.net/markets/yfi/btc | 0 | 1 jour il y a |
| 0.0815 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727598804 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 28 | https://hitbtc.com/YFI-to-BTC | 0 | 6 minutes il y a |
| 4797.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727599165 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 29 | https://www.bitstamp.net/markets/yfi/eur | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 31 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 32 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 1 jour il y a |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481749 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 33 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 1 jour il y a |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 9 heures il y a |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1727568134 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 35 | https://www.binance.com/en/trade/YFI_EUR | 0 | 9 heures il y a |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727568126 | YFI/USD | https://cex.io/yfi-usd | USD | 36 | https://cex.io/yfi-usd | 0 | 9 heures il y a |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1727568130 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 9 heures il y a |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727568126 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 38 | https://cex.io/yfi-usdt | 0 | 9 heures il y a |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1727568126 | YFI/ETH | https://cex.io/yfi-eth | ETH | 39 | https://cex.io/yfi-eth | 0 | 9 heures il y a |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727568131 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 9 heures il y a |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727598652 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 9 minutes il y a |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 9 heures il y a |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727568121 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 43 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 44 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 45 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 46 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 5345.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727568120 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5072.31 | 213.42 | 4.20755040603 | 4894.24 | 5723 | 76.02754493 | CX |
| 4 | 5190.3 | 95.43 | 1.83862204497 | 4603.41 | 5723 | 66.49617782 | CX |
| 12 | 6172.31 | -886.58 | -14.3638281292 | 4304.56 | 6194.23 | 76.10757406 | CX |
| 26 | 9000.67 | -3714.94 | -41.2740384882 | 4304.56 | 9377.61 | 101.50603529 | CX |
| 52 | 5226 | 59.73 | 1.1429391504 | 4304.56 | 15869 | 271.61002951 | CX |
| 156 | 28373.79 | -23088.06 | -81.3710822558 | 4020 | 41724.19 | 351.3566854 | CX |
| 260 | 4584.4754148 | 701.2545852 | 15.29628849 | 4020 | 96000 | 490.10133412 | CX |
À propos de YFI
yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.
YFI Actualités
ChainWire
il y a 16 heures
YFIUSD (-0,81%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 5328.77 | -88.99 | -1.64 | 5419.25 | 5456.34 | 5240 | 71 |
| 1727481000 | 5417.76 | 104.18 | 1.96 | 5317.63 | 5479.45 | 5271.78 | 94 |
| 1727394600 | 5313.58 | 213.53 | 4.19 | 5119.35 | 5723 | 5068.39 | 152 |
| 1727308200 | 5100.05 | -2.35 | -0.05 | 5115.11 | 5191.89 | 5087.53 | 45 |
| 1727221800 | 5102.4 | 34.11 | 0.67 | 5067.4 | 5128.89 | 4983.84 | 73 |
| 1727135400 | 5068.29 | 83.13 | 1.67 | 4980.82 | 5075.12 | 4906.01 | 56 |
| 1727049000 | 4985.16 | -88.28 | -1.74 | 5072.31 | 5080.87 | 4894.24 | 39 |
| 1726962600 | 5073.44 | 55.81 | 1.11 | 5013.16 | 5085 | 4972.98 | 19 |
| 1726876200 | 5017.63 | 17.63 | 0.35 | 5013.75 | 5162.79 | 4928 | 131 |
| 1726789800 | 5000 | 128.26 | 2.63 | 4937.02 | 5092.78 | 4902.62 | 103 |
| 1726703400 | 4871.74 | -3.74 | -0.08 | 4902.25 | 4960.16 | 4680.89 | 60 |
| 1726617000 | 4875.48 | 66.99 | 1.39 | 4809.65 | 4948.27 | 4774.63 | 46 |
| 1726530600 | 4808.49 | -63.92 | -1.31 | 4877.76 | 4877.76 | 4750.45 | 94 |
| 1726444200 | 4872.41 | -38.43 | -0.78 | 4953.53 | 5026.45 | 4834.63 | 53 |
| 1726357800 | 4910.84 | 1.77 | 0.04 | 4889.49 | 5008.1 | 4851.48 | 89 |
| 1726271400 | 4909.07 | 36.53 | 0.75 | 4851.49 | 4948.19 | 4764.76 | 65 |
| 1726185000 | 4872.54 | 15.42 | 0.32 | 4862.07 | 4924.22 | 4816.92 | 95 |
| 1726098600 | 4857.12 | -90.93 | -1.84 | 4934.75 | 4943.15 | 4768.4 | 36 |
| 1726012200 | 4948.05 | -59.98 | -1.20 | 5000.49 | 5049.6 | 4901.11 | 38 |
| 1725925800 | 5008.03 | 105.48 | 2.15 | 4909.67 | 5047.52 | 4891.96 | 71 |
| 1725839400 | 4902.55 | 103.32 | 2.15 | 4810.87 | 4942.22 | 4790 | 33 |
| 1725753000 | 4799.23 | 50.59 | 1.07 | 4753.49 | 4862.4 | 4697.64 | 28 |
| 1725666600 | 4748.64 | -116.56 | -2.40 | 4860.97 | 4958.87 | 4603.41 | 93 |
| 1725580200 | 4865.2 | -81.26 | -1.64 | 4955.38 | 4983.61 | 4810.12 | 41 |
| 1725493800 | 4946.46 | 53.16 | 1.09 | 4865.48 | 5069.69 | 4692.91 | 73 |
| 1725407400 | 4893.3 | -226.2 | -4.42 | 5117.67 | 5148.07 | 4879.28 | 47 |
| 1725321000 | 5119.5 | 101.99 | 2.03 | 4995.58 | 5153.95 | 4971.48 | 64 |
| 1725234600 | 5017.51 | -177.95 | -3.43 | 5190.3 | 5197.62 | 4950 | 42 |
| 1725148200 | 5195.46 | -12.22 | -0.23 | 5190.05 | 5224.49 | 5123.48 | 20 |
| 1725061800 | 5207.68 | 62.65 | 1.22 | 5150.42 | 5240.19 | 5029.42 | 46 |
| 1724975400 | 5145.03 | -160.18 | -3.02 | 5332.62 | 5375.97 | 5100 | 77 |
| 1724889000 | 5305.21 | 202.35 | 3.97 | 5081.92 | 5390.84 | 4962.76 | 84 |
| 1724802600 | 5102.86 | -174.76 | -3.31 | 5296.85 | 5388.28 | 4970.71 | 99 |
| 1724716200 | 5277.62 | -298.94 | -5.36 | 5247.03 | 5617.89 | 5253.96 | 71 |
| 1724629800 | 5576.56 | 12.13 | 0.22 | 5560.08 | 5622.26 | 5337.85 | 108 |
| 1724543400 | 5564.43 | 102.52 | 1.88 | 5460.74 | 5714.36 | 5386.89 | 125 |
| 1724457000 | 5461.91 | 223.57 | 4.27 | 5247.03 | 5520.11 | 5200.56 | 114 |
| 1724370600 | 5238.34 | 69.34 | 1.34 | 5226.69 | 5269.65 | 5168.51 | 71 |
| 1724284200 | 5169 | 163.46 | 3.27 | 5018.5 | 5178.29 | 4969.7 | 41 |
| 1724197800 | 5005.54 | -17.64 | -0.35 | 5015.17 | 5110.39 | 4945.98 | 58 |
| 1724111400 | 5023.18 | 59.72 | 1.20 | 4959 | 5097.14 | 4931.67 | 57 |
| 1724025000 | 4963.46 | 36.36 | 0.74 | 4937.55 | 5125.72 | 4893.47 | 44 |
| 1723938600 | 4927.1 | -5.62 | -0.11 | 4906.17 | 4950.46 | 4846.4 | 88 |
| 1723852200 | 4932.72 | -14.45 | -0.29 | 4903.98 | 5004.61 | 4814.94 | 68 |
| 1723765800 | 4947.17 | -83.19 | -1.65 | 4996.65 | 5052.98 | 4839.11 | 41 |
| 1723679400 | 5030.36 | 6.76 | 0.13 | 5038.04 | 5142 | 4973.77 | 53 |
| 1723593000 | 5023.6 | -100.52 | -1.96 | 5111.34 | 5212.85 | 4977.9 | 63 |
| 1723506600 | 5124.12 | 217.71 | 4.44 | 4939.83 | 5166.86 | 4898.94 | 84 |
| 1723420200 | 4906.41 | -205.59 | -4.02 | 5170.31 | 5250.19 | 4862.03 | 48 |
| 1723333800 | 5112 | 28.75 | 0.57 | 5093.22 | 5173.46 | 5066.22 | 25 |
| 1723247400 | 5083.25 | -103.22 | -1.99 | 5169.16 | 5192.97 | 5030.32 | 53 |
| 1723161000 | 5186.47 | 298.69 | 6.11 | 4881.42 | 5238.47 | 4792.6 | 69 |
| 1723074600 | 4887.78 | -122.09 | -2.44 | 4990.99 | 5106.99 | 4729.43 | 138 |
| 1722988200 | 5009.87 | 112 | 2.29 | 4909.26 | 5134.44 | 4874.35 | 111 |
| 1722901800 | 4897.87 | -328.17 | -6.28 | 4367.9 | 5215.12 | 4304.56 | 461 |
| 1722815400 | 5226.04 | -113.21 | -2.12 | 5332.14 | 5341.69 | 5100 | 78 |
| 1722729000 | 5339.25 | -123.3 | -2.26 | 5463.69 | 5496.07 | 5175 | 75 |
| 1722642600 | 5462.55 | -142.77 | -2.55 | 5612.57 | 5629.28 | 5292.99 | 80 |
| 1722556200 | 5605.32 | 2.71 | 0.05 | 5624.55 | 5653 | 5325 | 102 |
| 1722469800 | 5602.61 | -74.68 | -1.32 | 5638.32 | 5756.39 | 5565.82 | 35 |
| 1722383400 | 5677.29 | -25.53 | -0.45 | 5720.23 | 5843.65 | 5616.72 | 43 |
| 1722297000 | 5702.82 | -33.26 | -0.58 | 5861.75 | 5870.95 | 5666.03 | 49 |
| 1722210600 | 5736.08 | -161.32 | -2.74 | 5851.48 | 5876.23 | 5688.83 | 46 |
| 1722124200 | 5897.4 | 69.79 | 1.20 | 5813.49 | 5910.08 | 5740.15 | 56 |
| 1722037800 | 5827.61 | 189.36 | 3.36 | 5650.47 | 5837.59 | 5627.89 | 45 |
| 1721951400 | 5638.25 | -29.42 | -0.52 | 5674.81 | 5683.97 | 5458 | 83 |
| 1721865000 | 5667.67 | -63.19 | -1.10 | 5752.08 | 5833.34 | 5632.8 | 61 |
| 1721778600 | 5730.86 | -103.31 | -1.77 | 5820.44 | 5916.4 | 5655 | 60 |
| 1721692200 | 5834.17 | -190.6 | -3.16 | 6036.5 | 6075 | 5795.18 | 61 |
| 1721605800 | 6024.77 | 84.14 | 1.42 | 5950.25 | 6045.39 | 5740 | 61 |
| 1721519400 | 5940.63 | -31.5 | -0.53 | 5980.6 | 5998.33 | 5880.52 | 37 |
| 1721433000 | 5972.13 | 139.01 | 2.38 | 5806.36 | 5994.34 | 5718.7 | 101 |
| 1721346600 | 5833.12 | -218.79 | -3.62 | 6074.44 | 6193.7 | 5741.53 | 124 |
| 1721260200 | 6051.91 | 61.35 | 1.02 | 6026.57 | 6171.26 | 5947.66 | 100 |
| 1721173800 | 5990.56 | -179.73 | -2.91 | 6173.99 | 6194.23 | 5827.55 | 94 |
| 1721087400 | 6170.29 | 215.01 | 3.61 | 5947.48 | 6172.06 | 5929.28 | 87 |
| 1721001000 | 5955.28 | 160.95 | 2.78 | 5818.09 | 5980.65 | 5761.64 | 65 |
| 1720914600 | 5794.33 | 37.28 | 0.65 | 5786.11 | 5863.57 | 5731 | 38 |
| 1720828200 | 5757.05 | 34.12 | 0.60 | 5737.55 | 5842.57 | 5680.31 | 34 |
| 1720741800 | 5722.93 | -93.31 | -1.60 | 5812.91 | 5913.82 | 5677.5 | 66 |
| 1720655400 | 5816.24 | 25.9 | 0.45 | 5771.2 | 5960 | 5735.97 | 147 |
| 1720569000 | 5790.34 | 113.69 | 2.00 | 5687.16 | 5946.15 | 5668.15 | 82 |
| 1720482600 | 5676.65 | 64.15 | 1.14 | 5630.61 | 5837.05 | 5433.09 | 161 |
| 1720396200 | 5612.5 | -543.65 | -8.83 | 6172.31 | 6172.31 | 5612.5 | 114 |
| 1720309800 | 6156.15 | -133.3 | -2.12 | 6268.69 | 6402.7 | 6046.87 | 128 |
| 1720223400 | 6289.45 | 442.16 | 7.56 | 5756.15 | 6351.63 | 5284.07 | 291 |
| 1720137000 | 5847.29 | -611.17 | -9.46 | 6421.03 | 6519.19 | 5782.86 | 130 |
| 1720050600 | 6458.46 | -308.22 | -4.55 | 6766.75 | 6917.49 | 6410 | 166 |
| 1719964200 | 6766.68 | 259.96 | 4.00 | 6506.22 | 6826.49 | 6484.43 | 115 |
| 1719877800 | 6506.72 | 122.31 | 1.92 | 6339 | 6633.26 | 6298.42 | 99 |
| 1719791400 | 6384.41 | 25.14 | 0.40 | 6332.09 | 6526.04 | 6248.92 | 120 |
| 1719705000 | 6359.27 | 50.98 | 0.81 | 6323.18 | 6638 | 6250.31 | 196 |
